|
Closing price on 9/19/2023
|
|
| Open |
14.60 |
| High |
16.20 |
| Low |
14.60 |
| Volume |
5,400 |
| Split-adjusted Price |
14.65 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2023
|
-0.50 / -3.09%
|
14.60
|
16.20
|
14.60
|
15.70
|
15.62
|
14.65
|
5,400
|
|
|
9/18/2023
|
+1.00 / +6.58%
|
15.20
|
16.40
|
15.20
|
16.20
|
15.30
|
15.12
|
2,300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.80
|
14.19
|
6,100
|
|
|
9/14/2023
|
+0.10 / +0.66%
|
16.60
|
16.60
|
14.30
|
15.20
|
14.78
|
14.19
|
7,200
|
|
|
9/13/2023
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.06
|
14.09
|
28,900
|
|
|
9/12/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.00
|
8,300
|
|
|
9/11/2023
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.78
|
14.00
|
10,400
|
|
|
9/8/2023
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.38
|
13.72
|
800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
14.00
|
15.10
|
14.00
|
14.80
|
14.70
|
13.81
|
500
|
|
|
9/6/2023
|
-0.10 / -0.67%
|
14.00
|
15.20
|
14.00
|
14.80
|
14.79
|
13.81
|
3,300
|
|
|
9/5/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
13.91
|
800
|
|
|
8/31/2023
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.79
|
13.81
|
1,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.81
|
100
|
|
|
8/29/2023
|
+0.50 / +3.50%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.31
|
13.81
|
10,300
|
|
|
8/28/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.23
|
13.35
|
700
|
|
|
8/25/2023
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.29
|
13.35
|
1,100
|
|
|
8/24/2023
|
-0.50 / -3.38%
|
13.70
|
14.70
|
13.70
|
14.30
|
14.39
|
13.35
|
800
|
|
|
8/23/2023
|
-0.10 / -0.67%
|
13.60
|
14.80
|
13.60
|
14.80
|
14.20
|
13.81
|
200
|
|
|
8/22/2023
|
+0.40 / +2.76%
|
13.90
|
14.90
|
13.90
|
14.90
|
14.40
|
13.91
|
200
|
|
|
8/21/2023
|
+0.40 / +2.84%
|
14.40
|
14.50
|
13.50
|
14.50
|
14.28
|
13.53
|
1,800
|
|
|
8/18/2023
|
-0.80 / -5.37%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
13.16
|
1,200
|
|
|
8/17/2023
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.91
|
100
|
|
|
8/16/2023
|
-0.40 / -2.67%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.26
|
13.63
|
700
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.00
|
0
|
|
|
8/14/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.00
|
0
|
|
|
8/11/2023
|
-0.10 / -0.66%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.63
|
14.00
|
400
|
|
|
8/10/2023
|
+0.30 / +2.03%
|
14.20
|
15.10
|
14.20
|
15.10
|
14.65
|
14.09
|
200
|
|
|
8/9/2023
|
+0.20 / +1.37%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
13.81
|
1,100
|
|
|
8/8/2023
|
-0.20 / -1.35%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.28
|
13.63
|
1,100
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.80
|
14.84
|
13.81
|
500
|
|
|