|
Closing price on 9/16/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
2,700 |
| Split-adjusted Price |
17.00 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.97
|
17.00
|
11,300
|
|
|
9/12/2025
|
+0.10 / +0.59%
|
15.40
|
17.00
|
15.40
|
17.00
|
16.78
|
17.00
|
15,200
|
|
|
9/11/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/5/2025
|
+0.80 / +4.97%
|
15.00
|
16.90
|
15.00
|
16.90
|
15.20
|
16.90
|
1,500
|
|
|
9/4/2025
|
-1.10 / -6.40%
|
17.20
|
17.20
|
16.00
|
16.10
|
16.76
|
16.10
|
1,600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
8/29/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
8/28/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
8/26/2025
|
+1.20 / +7.50%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/22/2025
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/21/2025
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
700
|
|
|
8/20/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
8/19/2025
|
+0.30 / +1.83%
|
16.40
|
17.20
|
16.40
|
16.70
|
16.61
|
16.70
|
4,800
|
|
|
8/18/2025
|
0.00 / 0.00%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.39
|
16.40
|
12,100
|
|
|
8/15/2025
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
26,700
|
|
|
8/14/2025
|
-0.50 / -3.03%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.21
|
16.00
|
3,200
|
|
|
8/13/2025
|
+0.50 / +3.13%
|
16.00
|
16.50
|
15.30
|
16.50
|
15.41
|
16.50
|
4,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/11/2025
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|
8/8/2025
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
16.50
|
200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/6/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/5/2025
|
-1.30 / -7.51%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.78
|
16.00
|
1,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|