Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.60 / +3.13%	19.20	20.10	19.20	19.80	19.70	16.29	23,600
8/6/2021	+0.20 / +1.05%	19.10	19.30	18.80	19.20	19.02	15.79	36,600
8/5/2021	+0.10 / +0.53%	19.10	19.20	18.70	19.00	18.91	15.63	16,500
8/4/2021	+0.30 / +1.61%	18.90	19.10	18.90	18.90	18.99	15.55	38,800
8/3/2021	+0.40 / +2.20%	18.10	19.00	18.10	18.60	18.58	15.30	62,800
8/2/2021	-0.10 / -0.55%	18.30	18.30	17.80	18.20	18.06	14.97	21,100
7/30/2021	+0.10 / +0.55%	18.40	18.50	18.10	18.30	18.19	15.05	9,400
7/29/2021	0.00 / 0.00%	18.10	18.30	18.00	18.20	18.10	14.97	4,200
7/28/2021	-0.20 / -1.09%	18.10	18.30	18.00	18.20	18.08	14.97	12,000
7/27/2021	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	15.14	2,300
7/26/2021	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.42	15.22	12,000
7/23/2021	0.00 / 0.00%	18.40	18.60	18.10	18.40	18.35	15.14	19,400
7/22/2021	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.21	15.14	19,600
7/21/2021	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	14.89	6,500
7/20/2021	+0.40 / +2.26%	18.10	18.10	17.50	18.10	17.70	14.89	10,000
7/19/2021	-0.60 / -3.28%	18.30	18.30	17.70	17.70	17.84	14.56	10,200
7/16/2021	+0.20 / +1.10%	18.10	18.30	17.80	18.30	17.97	15.05	5,900
7/15/2021	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.10	14.89	2,100
7/14/2021	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.90	14.81	19,000
7/13/2021	+0.20 / +1.13%	18.70	18.70	17.90	17.90	17.95	14.72	8,800
7/12/2021	-0.60 / -3.28%	18.00	18.00	17.60	17.70	17.85	14.56	15,800
7/9/2021	0.00 / 0.00%	17.90	18.30	17.90	18.30	18.01	15.05	18,600
7/8/2021	+0.20 / +1.10%	18.30	18.30	18.10	18.30	18.15	15.05	2,700
7/7/2021	0.00 / 0.00%	18.00	18.40	17.90	18.10	18.10	14.89	16,800
7/6/2021	-0.50 / -2.69%	18.80	18.80	18.10	18.10	18.41	14.89	29,000
7/5/2021	-0.10 / -0.53%	18.70	18.70	18.30	18.60	18.54	15.30	29,500
7/2/2021	-0.20 / -1.06%	18.90	19.00	18.70	18.70	18.85	15.38	2,600
7/1/2021	-0.10 / -0.53%	19.00	19.30	18.80	18.90	19.05	15.55	12,600
6/30/2021	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.88	15.63	17,900
6/29/2021	+0.30 / +1.62%	18.90	19.00	18.60	18.80	19.00	15.47	3,100

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading