|
Closing price on 8/29/2022
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.60 |
| Volume |
6,400 |
| Split-adjusted Price |
13.50 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.60
|
15.68
|
13.50
|
6,400
|
|
|
8/26/2022
|
-0.40 / -2.50%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.67
|
13.50
|
1,100
|
|
|
8/25/2022
|
-0.20 / -1.23%
|
16.80
|
16.80
|
15.60
|
16.00
|
16.03
|
13.84
|
3,600
|
|
|
8/24/2022
|
+0.60 / +3.85%
|
16.40
|
16.40
|
15.60
|
16.20
|
15.84
|
14.02
|
1,100
|
|
|
8/23/2022
|
-0.40 / -2.50%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.79
|
13.50
|
1,900
|
|
|
8/22/2022
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.50
|
16.00
|
16.18
|
13.84
|
4,000
|
|
|
8/19/2022
|
+0.90 / +5.81%
|
15.90
|
16.40
|
15.50
|
16.40
|
15.93
|
14.19
|
4,500
|
|
|
8/18/2022
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.41
|
4,100
|
|
|
8/17/2022
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.66
|
13.76
|
8,300
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.30
|
15.70
|
15.40
|
13.58
|
4,500
|
|
|
8/15/2022
|
-0.10 / -0.63%
|
15.80
|
16.10
|
15.70
|
15.70
|
15.83
|
13.58
|
400
|
|
|
8/12/2022
|
+0.10 / +0.64%
|
16.40
|
16.40
|
15.30
|
15.80
|
15.83
|
13.67
|
300
|
|
|
8/11/2022
|
+0.20 / +1.29%
|
16.80
|
16.80
|
15.50
|
15.70
|
15.70
|
13.58
|
11,200
|
|
|
8/10/2022
|
-0.70 / -4.32%
|
17.80
|
17.80
|
15.50
|
15.50
|
15.53
|
13.41
|
10,300
|
|
|
8/9/2022
|
+0.30 / +1.89%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
14.02
|
3,200
|
|
|
8/8/2022
|
+0.40 / +2.58%
|
16.30
|
16.30
|
14.50
|
15.90
|
15.46
|
13.76
|
1,400
|
|
|
8/5/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.42
|
13.41
|
4,700
|
|
|
8/4/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.69
|
13.41
|
1,600
|
|
|
8/3/2022
|
+0.40 / +2.56%
|
15.20
|
16.20
|
15.20
|
16.00
|
15.52
|
13.84
|
5,300
|
|
|
8/2/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.69
|
13.50
|
1,100
|
|
|
8/1/2022
|
-0.50 / -3.11%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.44
|
13.50
|
7,500
|
|
|
7/29/2022
|
+0.70 / +4.55%
|
15.50
|
16.10
|
15.30
|
16.10
|
15.43
|
13.93
|
2,200
|
|
|
7/28/2022
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.32
|
1,600
|
|
|
7/27/2022
|
-0.30 / -1.88%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.72
|
13.58
|
1,400
|
|
|
7/26/2022
|
-0.50 / -3.03%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.01
|
13.84
|
1,400
|
|
|
7/25/2022
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.43
|
14.28
|
900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.76
|
13.67
|
2,200
|
|
|
7/21/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.67
|
0
|
|
|
7/20/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.66
|
13.67
|
1,300
|
|
|
7/19/2022
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.83
|
13.67
|
300
|
|
|