|
Closing price on 8/20/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
19.80 |
| Volume |
57,000 |
| Split-adjusted Price |
16.78 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2021
|
-0.20 / -0.97%
|
22.00
|
22.00
|
19.80
|
20.40
|
20.40
|
16.78
|
57,000
|
|
|
8/19/2021
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.23
|
16.95
|
61,400
|
|
|
8/18/2021
|
-0.50 / -2.38%
|
20.30
|
20.90
|
20.20
|
20.50
|
20.42
|
16.86
|
23,800
|
|
|
8/17/2021
|
-0.40 / -1.87%
|
21.40
|
21.40
|
20.20
|
21.00
|
20.54
|
17.28
|
36,900
|
|
|
8/16/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
20.70
|
21.40
|
21.05
|
17.60
|
42,000
|
|
|
8/13/2021
|
-0.40 / -1.83%
|
21.50
|
21.50
|
20.00
|
21.40
|
20.79
|
17.60
|
73,600
|
|
|
8/12/2021
|
-1.10 / -4.80%
|
22.90
|
24.40
|
21.50
|
21.80
|
23.20
|
17.93
|
177,900
|
|
|
8/11/2021
|
+2.00 / +9.57%
|
20.90
|
22.90
|
20.90
|
22.90
|
22.65
|
18.84
|
121,700
|
|
|
8/10/2021
|
+1.10 / +5.56%
|
19.80
|
20.90
|
19.70
|
20.90
|
20.48
|
17.19
|
97,700
|
|
|
8/9/2021
|
+0.60 / +3.13%
|
19.20
|
20.10
|
19.20
|
19.80
|
19.70
|
16.29
|
23,600
|
|
|
8/6/2021
|
+0.20 / +1.05%
|
19.10
|
19.30
|
18.80
|
19.20
|
19.02
|
15.79
|
36,600
|
|
|
8/5/2021
|
+0.10 / +0.53%
|
19.10
|
19.20
|
18.70
|
19.00
|
18.91
|
15.63
|
16,500
|
|
|
8/4/2021
|
+0.30 / +1.61%
|
18.90
|
19.10
|
18.90
|
18.90
|
18.99
|
15.55
|
38,800
|
|
|
8/3/2021
|
+0.40 / +2.20%
|
18.10
|
19.00
|
18.10
|
18.60
|
18.58
|
15.30
|
62,800
|
|
|
8/2/2021
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.80
|
18.20
|
18.06
|
14.97
|
21,100
|
|
|
7/30/2021
|
+0.10 / +0.55%
|
18.40
|
18.50
|
18.10
|
18.30
|
18.19
|
15.05
|
9,400
|
|
|
7/29/2021
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.10
|
14.97
|
4,200
|
|
|
7/28/2021
|
-0.20 / -1.09%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.08
|
14.97
|
12,000
|
|
|
7/27/2021
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
15.14
|
2,300
|
|
|
7/26/2021
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
15.22
|
12,000
|
|
|
7/23/2021
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.10
|
18.40
|
18.35
|
15.14
|
19,400
|
|
|
7/22/2021
|
+0.30 / +1.66%
|
18.10
|
18.40
|
18.10
|
18.40
|
18.21
|
15.14
|
19,600
|
|
|
7/21/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
14.89
|
6,500
|
|
|
7/20/2021
|
+0.40 / +2.26%
|
18.10
|
18.10
|
17.50
|
18.10
|
17.70
|
14.89
|
10,000
|
|
|
7/19/2021
|
-0.60 / -3.28%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.84
|
14.56
|
10,200
|
|
|
7/16/2021
|
+0.20 / +1.10%
|
18.10
|
18.30
|
17.80
|
18.30
|
17.97
|
15.05
|
5,900
|
|
|
7/15/2021
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
14.89
|
2,100
|
|
|
7/14/2021
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.90
|
14.81
|
19,000
|
|
|
7/13/2021
|
+0.20 / +1.13%
|
18.70
|
18.70
|
17.90
|
17.90
|
17.95
|
14.72
|
8,800
|
|
|
7/12/2021
|
-0.60 / -3.28%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.85
|
14.56
|
15,800
|
|
|