Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 10, 2026 11:27:10 PM - Markets open
VN-INDEX 1,776.77 +8.71/+0.49%
HNX-INDEX 287.68 -5.76/-1.96%
UPCOM-INDEX 127.32 +0.44/+0.35%
VSC Green Logistics Joint Stock Company (GIC : HNX)
Industrials : Transportation Services
12.30 +0.80/+6.96%
2:45:03 PM
Closing price on 7/30/2026
11.40 -0.30/-2.56%
Open 11.40
High 11.40
Low 11.20
Volume 1,600
Split-adjusted Price 11.40

Create Alert at: 11 13 14 ...
GIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2026 -0.30 / -2.56% 11.40 11.40 11.20 11.40 11.29 11.40 1,600
7/29/2026 +0.50 / +4.46% 11.10 11.70 11.10 11.70 11.18 11.70 6,400
7/28/2026 -0.80 / -6.67% 11.90 11.90 10.80 11.20 10.91 11.20 15,100
7/27/2026 -0.20 / -1.64% 11.00 12.00 11.00 12.00 11.01 12.00 13,200
7/24/2026 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
7/23/2026 0.00 / 0.00% 12.00 12.90 11.00 12.20 12.16 12.20 12,300
7/22/2026 +0.40 / +3.39% 11.90 12.20 11.90 12.20 12.11 12.20 700
7/21/2026 -1.10 / -8.53% 12.00 12.00 11.80 11.80 11.90 11.80 400
7/20/2026 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
7/17/2026 -0.70 / -5.15% 12.30 12.90 12.30 12.90 12.75 12.90 400
7/16/2026 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
7/15/2026 +1.20 / +9.68% 11.20 13.60 11.20 13.60 13.56 13.60 15,200
7/14/2026 -0.10 / -0.80% 11.30 12.40 11.30 12.40 12.32 12.40 3,300
7/13/2026 +0.40 / +3.31% 12.50 12.50 12.50 12.50 12.50 12.50 100
7/10/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
7/9/2026 -0.10 / -0.82% 12.50 12.50 11.20 12.10 12.05 12.10 1,100
7/8/2026 -0.10 / -0.81% 12.00 12.20 12.00 12.20 12.18 12.20 1,100
7/7/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
7/6/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
7/3/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
7/2/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
7/1/2026 0.00 / 0.00% 11.20 12.30 11.20 12.30 12.27 12.30 4,000
6/30/2026 -0.10 / -0.81% 12.30 12.30 12.30 12.30 12.30 12.30 3,000
6/29/2026 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 2,600
6/26/2026 +0.10 / +0.81% 12.40 12.40 12.40 12.40 12.40 12.40 2,500
6/25/2026 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 2,900
6/24/2026 -0.10 / -0.81% 12.30 12.30 11.20 12.30 12.24 12.30 2,700
6/23/2026 -0.10 / -0.80% 12.00 12.40 12.00 12.40 12.34 12.40 2,900
6/22/2026 -0.50 / -3.85% 12.00 12.50 12.00 12.50 12.25 12.50 200
6/19/2026 +0.60 / +4.84% 11.50 13.00 11.50 13.00 12.99 13.00 20,200
GIC News
03/12 GIC: Board Resolution on changing in personnel
02/12 GIC: Change in Business Registration Certificate
26/11 GIC: Change in personnel
09/11 GIC: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACV  916,100 42.30 2.92%
ASG  0 16.85 0.00%
BLN  0 7.90 0.00%
BSG  0 8.00 0.00%
CAG  1,300 5.80 3.57%
CIA  3,100 9.50 2.15%
CLL  6,900 27.55 2.42%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,776.77 +8.71/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.