Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+0.20 / +1.13%	18.70	18.70	17.90	17.90	17.95	14.72	8,800
7/12/2021	-0.60 / -3.28%	18.00	18.00	17.60	17.70	17.85	14.56	15,800
7/9/2021	0.00 / 0.00%	17.90	18.30	17.90	18.30	18.01	15.05	18,600
7/8/2021	+0.20 / +1.10%	18.30	18.30	18.10	18.30	18.15	15.05	2,700
7/7/2021	0.00 / 0.00%	18.00	18.40	17.90	18.10	18.10	14.89	16,800
7/6/2021	-0.50 / -2.69%	18.80	18.80	18.10	18.10	18.41	14.89	29,000
7/5/2021	-0.10 / -0.53%	18.70	18.70	18.30	18.60	18.54	15.30	29,500
7/2/2021	-0.20 / -1.06%	18.90	19.00	18.70	18.70	18.85	15.38	2,600
7/1/2021	-0.10 / -0.53%	19.00	19.30	18.80	18.90	19.05	15.55	12,600
6/30/2021	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.88	15.63	17,900
6/29/2021	+0.30 / +1.62%	18.90	19.00	18.60	18.80	19.00	15.47	3,100
6/28/2021	-0.40 / -2.12%	19.10	19.10	18.50	18.50	18.60	15.22	8,600
6/25/2021	+0.10 / +0.53%	19.00	19.00	18.60	18.90	19.00	15.55	2,000
6/24/2021	-0.10 / -0.53%	18.70	18.90	18.50	18.80	18.63	15.47	24,100
6/23/2021	-0.60 / -3.08%	19.50	19.50	18.90	18.90	19.13	15.55	25,300
6/22/2021	-0.30 / -1.52%	19.80	20.00	19.40	19.50	19.66	16.04	14,500
6/21/2021	+0.10 / +0.51%	19.70	20.30	19.70	19.80	19.75	16.29	11,900
6/18/2021	+0.20 / +1.03%	19.60	20.00	19.40	19.70	19.74	16.21	38,400
6/17/2021	+0.30 / +1.56%	18.90	19.50	18.70	19.50	19.21	16.04	31,500
6/16/2021	-0.10 / -0.52%	19.10	19.20	19.00	19.20	19.13	15.79	21,800
6/15/2021	-0.60 / -3.02%	19.90	19.90	19.10	19.30	19.32	15.88	8,800
6/14/2021	+1.30 / +6.99%	18.60	20.10	18.60	19.90	19.70	16.37	50,800
6/11/2021	+0.60 / +3.33%	18.00	18.80	17.80	18.60	18.16	15.30	42,400
6/10/2021	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.09	14.81	11,000
6/9/2021	+0.20 / +1.11%	18.10	18.20	18.00	18.20	18.13	14.97	11,200
6/8/2021	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.10	14.81	18,400
6/7/2021	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.30	14.97	8,800
6/4/2021	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.44	15.22	9,000
6/3/2021	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.42	15.22	19,600
6/2/2021	+0.10 / +0.55%	18.20	18.30	18.10	18.20	18.19	14.97	14,400

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading