|
Closing price on 7/11/2022
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
100 |
| Split-adjusted Price |
14.36 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.36
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.93
|
0
|
|
|
7/7/2022
|
-0.90 / -5.29%
|
15.30
|
16.10
|
15.30
|
16.10
|
15.70
|
13.93
|
200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
7/4/2022
|
+1.10 / +6.92%
|
15.60
|
17.00
|
15.50
|
17.00
|
15.72
|
14.71
|
900
|
|
|
7/1/2022
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
13.76
|
2,500
|
|
|
6/30/2022
|
-0.20 / -1.23%
|
16.00
|
16.10
|
15.50
|
16.00
|
15.92
|
13.84
|
1,300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.02
|
700
|
|
|
6/28/2022
|
-0.20 / -1.22%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.21
|
14.02
|
1,300
|
|
|
6/27/2022
|
+0.60 / +3.80%
|
15.70
|
16.40
|
15.70
|
16.40
|
15.77
|
14.19
|
1,000
|
|
|
6/24/2022
|
-0.20 / -1.25%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.73
|
13.67
|
1,600
|
|
|
6/23/2022
|
-0.40 / -2.44%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
13.84
|
800
|
|
|
6/22/2022
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
14.19
|
400
|
|
|
6/21/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.28
|
600
|
|
|
6/20/2022
|
-0.10 / -0.60%
|
15.20
|
16.50
|
15.00
|
16.50
|
15.07
|
14.28
|
11,900
|
|
|
6/17/2022
|
-0.40 / -2.35%
|
16.00
|
17.00
|
16.00
|
16.60
|
16.60
|
14.36
|
6,600
|
|
|
6/16/2022
|
-0.20 / -1.16%
|
16.00
|
17.10
|
16.00
|
17.00
|
16.97
|
14.71
|
2,200
|
|
|
6/15/2022
|
-0.70 / -3.91%
|
16.20
|
17.20
|
16.20
|
17.20
|
17.13
|
14.88
|
4,100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.49
|
100
|
|
|
6/13/2022
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.49
|
300
|
|
|
6/10/2022
|
+0.60 / +3.41%
|
17.20
|
18.20
|
17.20
|
18.20
|
17.24
|
15.75
|
2,700
|
|
|
6/9/2022
|
+0.60 / +3.53%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.41
|
15.23
|
3,500
|
|
|
6/8/2022
|
+0.80 / +4.94%
|
16.50
|
17.10
|
16.50
|
17.00
|
16.72
|
14.71
|
5,800
|
|
|
6/7/2022
|
-1.30 / -7.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.02
|
100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.14
|
0
|
|
|
6/3/2022
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.51
|
15.14
|
2,400
|
|
|
6/2/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.57
|
0
|
|
|
6/1/2022
|
+0.50 / +2.86%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.04
|
15.57
|
1,200
|
|
|
5/31/2022
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.49
|
15.14
|
1,500
|
|
|