Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.44	15.22	9,000
6/3/2021	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.42	15.22	19,600
6/2/2021	+0.10 / +0.55%	18.20	18.30	18.10	18.20	18.19	14.97	14,400
6/1/2021	+0.10 / +0.56%	18.10	18.40	17.90	18.10	18.00	14.89	24,500
5/31/2021	-0.40 / -2.17%	18.40	18.40	17.70	18.00	17.99	14.81	15,400
5/28/2021	0.00 / 0.00%	18.70	18.70	18.10	18.40	18.60	15.14	5,700
5/27/2021	+0.20 / +1.10%	18.20	18.80	18.00	18.40	18.34	15.14	51,300
5/26/2021	-0.40 / -2.15%	18.50	18.60	18.20	18.20	18.36	14.97	12,800
5/25/2021	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.62	15.30	17,400
5/24/2021	-0.30 / -1.59%	18.90	19.00	18.00	18.60	18.40	15.30	30,700
5/21/2021	+0.20 / +1.07%	18.70	19.10	18.70	18.90	18.82	15.55	5,100
5/20/2021	-0.40 / -2.09%	19.10	19.10	18.50	18.70	18.71	15.38	14,000
5/19/2021	-0.20 / -1.04%	19.50	19.50	19.00	19.10	19.18	15.71	25,300
5/18/2021	-0.60 / -3.02%	19.80	19.80	19.30	19.30	19.48	15.88	20,800
5/17/2021	-0.30 / -1.49%	20.10	20.10	19.90	19.90	20.05	16.37	2,400
5/14/2021	+0.20 / +1.00%	20.10	20.20	20.00	20.20	20.12	16.62	16,500
5/13/2021	0.00 / 0.00%	21.00	21.00	19.90	20.00	20.13	16.45	23,000
5/12/2021	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.13	16.45	13,700
5/11/2021	+0.10 / +0.48%	21.00	21.30	20.90	21.00	21.02	16.30	26,400
5/10/2021	+0.30 / +1.46%	21.00	21.00	20.60	20.90	20.90	16.22	36,700
5/7/2021	-0.40 / -1.90%	21.10	21.20	20.60	20.60	20.88	15.99	61,900
5/6/2021	-0.20 / -0.94%	21.50	21.50	21.00	21.00	21.14	16.30	22,700
5/5/2021	+0.40 / +1.92%	21.50	21.50	20.70	21.20	21.03	16.45	35,400
5/4/2021	-0.30 / -1.42%	21.10	22.20	20.80	20.80	20.90	16.14	21,000
4/29/2021	+0.20 / +0.96%	20.90	21.10	20.90	21.10	20.96	16.37	10,800
4/28/2021	+0.10 / +0.48%	20.80	21.00	20.80	20.90	20.90	16.22	28,300
4/27/2021	-0.70 / -3.26%	21.30	21.50	20.80	20.80	21.08	16.14	36,100
4/26/2021	+0.10 / +0.47%	21.80	21.80	21.20	21.50	21.29	16.69	29,200
4/23/2021	+0.40 / +1.90%	21.00	21.60	21.00	21.40	21.23	16.61	29,900
4/22/2021	-1.60 / -7.08%	22.60	22.60	21.00	21.00	21.73	16.30	96,400

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading