Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.40 / -2.12%	19.10	19.10	18.50	18.50	18.60	15.22	8,600
6/25/2021	+0.10 / +0.53%	19.00	19.00	18.60	18.90	19.00	15.55	2,000
6/24/2021	-0.10 / -0.53%	18.70	18.90	18.50	18.80	18.63	15.47	24,100
6/23/2021	-0.60 / -3.08%	19.50	19.50	18.90	18.90	19.13	15.55	25,300
6/22/2021	-0.30 / -1.52%	19.80	20.00	19.40	19.50	19.66	16.04	14,500
6/21/2021	+0.10 / +0.51%	19.70	20.30	19.70	19.80	19.75	16.29	11,900
6/18/2021	+0.20 / +1.03%	19.60	20.00	19.40	19.70	19.74	16.21	38,400
6/17/2021	+0.30 / +1.56%	18.90	19.50	18.70	19.50	19.21	16.04	31,500
6/16/2021	-0.10 / -0.52%	19.10	19.20	19.00	19.20	19.13	15.79	21,800
6/15/2021	-0.60 / -3.02%	19.90	19.90	19.10	19.30	19.32	15.88	8,800
6/14/2021	+1.30 / +6.99%	18.60	20.10	18.60	19.90	19.70	16.37	50,800
6/11/2021	+0.60 / +3.33%	18.00	18.80	17.80	18.60	18.16	15.30	42,400
6/10/2021	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.09	14.81	11,000
6/9/2021	+0.20 / +1.11%	18.10	18.20	18.00	18.20	18.13	14.97	11,200
6/8/2021	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.10	14.81	18,400
6/7/2021	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.30	14.97	8,800
6/4/2021	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.44	15.22	9,000
6/3/2021	+0.30 / +1.65%	18.30	18.50	18.20	18.50	18.42	15.22	19,600
6/2/2021	+0.10 / +0.55%	18.20	18.30	18.10	18.20	18.19	14.97	14,400
6/1/2021	+0.10 / +0.56%	18.10	18.40	17.90	18.10	18.00	14.89	24,500
5/31/2021	-0.40 / -2.17%	18.40	18.40	17.70	18.00	17.99	14.81	15,400
5/28/2021	0.00 / 0.00%	18.70	18.70	18.10	18.40	18.60	15.14	5,700
5/27/2021	+0.20 / +1.10%	18.20	18.80	18.00	18.40	18.34	15.14	51,300
5/26/2021	-0.40 / -2.15%	18.50	18.60	18.20	18.20	18.36	14.97	12,800
5/25/2021	0.00 / 0.00%	18.80	18.80	18.50	18.60	18.62	15.30	17,400
5/24/2021	-0.30 / -1.59%	18.90	19.00	18.00	18.60	18.40	15.30	30,700
5/21/2021	+0.20 / +1.07%	18.70	19.10	18.70	18.90	18.82	15.55	5,100
5/20/2021	-0.40 / -2.09%	19.10	19.10	18.50	18.70	18.71	15.38	14,000
5/19/2021	-0.20 / -1.04%	19.50	19.50	19.00	19.10	19.18	15.71	25,300
5/18/2021	-0.60 / -3.02%	19.80	19.80	19.30	19.30	19.48	15.88	20,800

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading