|
Closing price on 6/22/2022
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
400 |
| Split-adjusted Price |
14.19 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
14.19
|
400
|
|
|
6/21/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.28
|
600
|
|
|
6/20/2022
|
-0.10 / -0.60%
|
15.20
|
16.50
|
15.00
|
16.50
|
15.07
|
14.28
|
11,900
|
|
|
6/17/2022
|
-0.40 / -2.35%
|
16.00
|
17.00
|
16.00
|
16.60
|
16.60
|
14.36
|
6,600
|
|
|
6/16/2022
|
-0.20 / -1.16%
|
16.00
|
17.10
|
16.00
|
17.00
|
16.97
|
14.71
|
2,200
|
|
|
6/15/2022
|
-0.70 / -3.91%
|
16.20
|
17.20
|
16.20
|
17.20
|
17.13
|
14.88
|
4,100
|
|
|
6/14/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.49
|
100
|
|
|
6/13/2022
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.49
|
300
|
|
|
6/10/2022
|
+0.60 / +3.41%
|
17.20
|
18.20
|
17.20
|
18.20
|
17.24
|
15.75
|
2,700
|
|
|
6/9/2022
|
+0.60 / +3.53%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.41
|
15.23
|
3,500
|
|
|
6/8/2022
|
+0.80 / +4.94%
|
16.50
|
17.10
|
16.50
|
17.00
|
16.72
|
14.71
|
5,800
|
|
|
6/7/2022
|
-1.30 / -7.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.02
|
100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.14
|
0
|
|
|
6/3/2022
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.51
|
15.14
|
2,400
|
|
|
6/2/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.57
|
0
|
|
|
6/1/2022
|
+0.50 / +2.86%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.04
|
15.57
|
1,200
|
|
|
5/31/2022
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.49
|
15.14
|
1,500
|
|
|
5/30/2022
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.05
|
100
|
|
|
5/27/2022
|
-0.20 / -1.11%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.00
|
15.40
|
200
|
|
|
5/26/2022
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.57
|
100
|
|
|
5/25/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.49
|
14.97
|
8,600
|
|
|
5/24/2022
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.05
|
100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.30
|
0
|
|
|
5/20/2022
|
-0.10 / -0.58%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.28
|
14.30
|
2,500
|
|
|
5/19/2022
|
+1.00 / +6.21%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.15
|
14.38
|
200
|
|
|
5/18/2022
|
-0.80 / -4.73%
|
15.30
|
17.70
|
15.30
|
16.10
|
16.90
|
13.54
|
500
|
|
|
5/17/2022
|
-0.60 / -3.43%
|
16.30
|
18.80
|
16.30
|
16.90
|
16.93
|
14.21
|
4,900
|
|
|
5/16/2022
|
-0.40 / -2.23%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.45
|
14.72
|
2,600
|
|
|
5/13/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.05
|
0
|
|
|
5/12/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.05
|
700
|
|
|