Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.40 / -1.90%	21.10	21.20	20.60	20.60	20.88	11.89	61,900
5/6/2021	-0.20 / -0.94%	21.50	21.50	21.00	21.00	21.14	12.12	22,700
5/5/2021	+0.40 / +1.92%	21.50	21.50	20.70	21.20	21.03	12.23	35,400
5/4/2021	-0.30 / -1.42%	21.10	22.20	20.80	20.80	20.90	12.00	21,000
4/29/2021	+0.20 / +0.96%	20.90	21.10	20.90	21.10	20.96	12.18	10,800
4/28/2021	+0.10 / +0.48%	20.80	21.00	20.80	20.90	20.90	12.06	28,300
4/27/2021	-0.70 / -3.26%	21.30	21.50	20.80	20.80	21.08	12.00	36,100
4/26/2021	+0.10 / +0.47%	21.80	21.80	21.20	21.50	21.29	12.41	29,200
4/23/2021	+0.40 / +1.90%	21.00	21.60	21.00	21.40	21.23	12.35	29,900
4/22/2021	-1.60 / -7.08%	22.60	22.60	21.00	21.00	21.73	12.12	96,400
4/20/2021	+0.40 / +1.80%	22.40	22.70	22.00	22.60	22.28	13.04	65,800
4/19/2021	-0.80 / -3.48%	22.80	22.80	22.10	22.20	22.31	12.81	74,200
4/16/2021	-0.60 / -2.54%	23.60	23.60	22.70	23.00	23.05	13.27	55,100
4/15/2021	-0.30 / -1.26%	23.90	24.00	23.60	23.60	23.68	13.62	25,100
4/14/2021	0.00 / 0.00%	23.70	24.00	23.70	23.90	23.80	13.79	41,100
4/13/2021	-0.40 / -1.65%	24.30	24.30	23.60	23.90	23.96	13.79	54,100
4/12/2021	-0.10 / -0.41%	24.40	24.40	24.10	24.30	24.22	14.02	72,300
4/9/2021	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.33	14.08	25,700
4/8/2021	-0.40 / -1.61%	24.50	24.50	24.30	24.40	24.42	14.08	48,900
4/7/2021	0.00 / 0.00%	24.80	24.80	24.00	24.80	24.31	14.31	55,300
4/6/2021	0.00 / 0.00%	25.00	25.30	24.20	24.80	24.62	14.31	33,100
4/5/2021	-0.20 / -0.80%	25.40	25.40	24.60	24.80	24.84	14.31	27,600
4/2/2021	0.00 / 0.00%	25.00	25.10	24.90	25.00	25.00	14.43	38,700
4/1/2021	0.00 / 0.00%	24.90	25.00	24.60	25.00	24.84	14.43	17,300
3/31/2021	+0.50 / +2.04%	24.20	25.50	24.20	25.00	25.05	14.43	76,900
3/30/2021	+0.10 / +0.41%	25.00	25.00	24.20	24.50	24.37	14.14	38,800
3/29/2021	+0.20 / +0.83%	24.00	24.70	24.00	24.40	24.23	14.08	36,000
3/26/2021	0.00 / 0.00%	24.20	24.60	23.10	24.20	23.88	13.97	54,600
3/25/2021	+0.10 / +0.41%	24.10	24.60	23.50	24.20	23.80	13.97	108,200
3/24/2021	-0.70 / -2.82%	24.70	24.70	23.90	24.10	24.25	13.91	136,700

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading