|
Closing price on 5/4/2026
|
|
| Open |
10.90 |
| High |
11.90 |
| Low |
10.80 |
| Volume |
23,600 |
| Split-adjusted Price |
11.80 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
+0.90 / +8.26%
|
10.90
|
11.90
|
10.80
|
11.80
|
11.16
|
11.80
|
23,600
|
|
|
4/29/2026
|
+0.80 / +7.92%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.68
|
10.90
|
38,200
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
4/24/2026
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.02
|
10.10
|
3,800
|
|
|
4/23/2026
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
9,400
|
|
|
4/22/2026
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
10.20
|
3,600
|
|
|
4/21/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,400
|
|
|
4/20/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,700
|
|
|
4/17/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
6,900
|
|
|
4/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
9,800
|
|
|
4/15/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
5,600
|
|
|
4/14/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
18,100
|
|
|
4/13/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
3,100
|
|
|
4/10/2026
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
2,400
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.28
|
10.30
|
6,800
|
|
|
4/8/2026
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.12
|
10.30
|
6,000
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
8,500
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
10.00
|
2,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,400
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,900
|
|
|
4/1/2026
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.03
|
10.00
|
9,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
3/30/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
3/27/2026
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.80
|
10.30
|
9.90
|
10.30
|
20,900
|
|
|
3/26/2026
|
-0.10 / -0.99%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.93
|
10.00
|
25,900
|
|
|
3/25/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.01
|
10.10
|
5,900
|
|
|
3/24/2026
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.01
|
10.20
|
6,500
|
|
|
3/23/2026
|
-0.30 / -2.91%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
13,000
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
700
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
2,300
|
|
|