Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	0.00 / 0.00%	13.70	13.70	12.40	13.70	13.34	9.17	1,700
4/25/2023	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	9.17	1,900
4/24/2023	-0.10 / -0.74%	12.70	13.60	12.70	13.50	13.54	9.04	5,300
4/21/2023	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.62	9.10	7,700
4/20/2023	+0.20 / +1.48%	13.50	14.40	13.50	13.70	13.73	9.17	8,400
4/19/2023	-0.10 / -0.74%	13.60	13.60	12.70	13.50	13.41	9.04	4,900
4/18/2023	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.31	9.10	6,900
4/17/2023	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.64	8.70	2,000
4/14/2023	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	8.57	1,900
4/13/2023	-0.30 / -2.33%	13.40	13.40	12.10	12.60	12.99	8.43	1,400
4/12/2023	-0.30 / -2.27%	13.40	13.90	12.90	12.90	13.10	8.63	2,500
4/11/2023	-0.20 / -1.49%	13.50	13.50	12.40	13.20	12.54	8.83	1,500
4/10/2023	+0.50 / +3.88%	13.90	13.90	12.90	13.40	13.13	8.97	2,200
4/7/2023	-0.10 / -0.77%	13.30	13.30	12.40	12.90	12.96	8.63	2,900
4/6/2023	-0.10 / -0.76%	13.40	13.40	12.30	13.00	13.00	8.70	2,100
4/5/2023	-0.10 / -0.76%	12.10	13.10	12.10	13.10	12.60	8.77	200
4/4/2023	0.00 / 0.00%	12.10	13.20	12.10	13.20	12.70	8.83	11,800
4/3/2023	+0.30 / +2.33%	13.00	13.40	12.70	13.20	12.91	8.83	2,300
3/31/2023	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.93	8.63	300
3/30/2023	+0.40 / +3.23%	13.00	13.00	12.80	12.80	12.90	8.57	200
3/29/2023	+0.10 / +0.81%	11.90	12.40	11.90	12.40	12.30	8.30	4,800
3/28/2023	-0.60 / -4.65%	13.40	13.40	12.30	12.30	12.67	8.23	300
3/27/2023	+0.20 / +1.57%	13.00	13.00	12.00	12.90	12.70	8.63	1,000
3/24/2023	+0.60 / +4.96%	12.80	12.80	11.80	12.70	12.08	8.50	1,600
3/23/2023	-0.70 / -5.47%	12.50	12.50	11.80	12.10	12.02	8.10	8,200
3/22/2023	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.90	8.57	200
3/21/2023	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	8.57	400
3/20/2023	-0.40 / -3.05%	13.40	13.40	12.40	12.70	12.64	8.50	1,300
3/17/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	8.77	200
3/16/2023	+0.50 / +4.00%	12.20	13.00	12.20	13.00	12.35	8.70	2,600

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading