Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-0.30 / -1.50%	19.20	19.70	19.20	19.70	19.63	16.57	5,100
4/20/2022	+0.10 / +0.50%	21.70	21.70	18.70	20.00	19.57	16.82	6,900
4/19/2022	+0.10 / +0.51%	20.00	20.00	19.90	19.90	19.98	16.73	3,700
4/18/2022	-0.70 / -3.41%	19.60	20.90	19.60	19.80	19.77	16.65	3,400
4/15/2022	-0.50 / -2.38%	20.60	20.70	20.50	20.50	20.58	17.24	7,900
4/14/2022	-0.20 / -0.94%	21.20	21.20	20.60	21.00	20.91	17.66	1,100
4/13/2022	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.22	17.83	4,800
4/12/2022	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.29	18.08	7,000
4/8/2022	+0.20 / +0.95%	21.10	21.20	21.00	21.20	21.06	17.83	8,500
4/7/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.66	200
4/6/2022	-0.50 / -2.33%	21.50	21.50	20.60	21.00	21.03	17.66	38,800
4/5/2022	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.51	18.08	4,300
4/4/2022	+0.20 / +0.93%	21.40	21.70	21.40	21.70	21.57	18.25	300
4/1/2022	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	18.08	800
3/31/2022	-0.70 / -3.20%	21.00	22.00	21.00	21.20	21.35	17.83	1,900
3/30/2022	+0.10 / +0.46%	21.80	21.90	21.10	21.90	21.56	18.42	15,400
3/29/2022	-0.20 / -0.91%	22.00	22.00	21.70	21.80	21.95	18.33	11,400
3/28/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.50	21,700
3/25/2022	+0.10 / +0.46%	22.30	22.90	22.00	22.00	22.20	18.50	35,200
3/24/2022	-0.20 / -0.90%	22.00	22.00	21.90	21.90	21.97	18.42	9,500
3/23/2022	+0.20 / +0.91%	22.00	22.10	22.00	22.10	22.06	18.58	6,300
3/22/2022	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.92	18.42	16,200
3/21/2022	-0.20 / -0.90%	22.20	22.20	21.80	22.00	22.00	18.50	33,000
3/18/2022	-0.10 / -0.45%	22.30	22.30	22.00	22.20	22.12	18.67	51,800
3/17/2022	0.00 / 0.00%	22.30	22.40	22.20	22.30	22.29	18.75	18,800
3/16/2022	+0.10 / +0.45%	22.70	22.70	22.30	22.30	22.53	18.75	16,400
3/15/2022	-0.20 / -0.89%	22.40	22.40	21.80	22.20	22.25	18.67	9,000
3/14/2022	+0.80 / +3.70%	20.60	22.80	20.60	22.40	22.20	18.84	58,200
3/11/2022	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.54	18.16	27,000
3/10/2022	-0.10 / -0.46%	21.50	21.70	21.10	21.50	21.49	18.08	13,700

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading