|
Closing price on 3/28/2022
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
21,700 |
| Split-adjusted Price |
14.31 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.31
|
21,700
|
|
|
3/25/2022
|
+0.10 / +0.46%
|
22.30
|
22.90
|
22.00
|
22.00
|
22.20
|
14.31
|
35,200
|
|
|
3/24/2022
|
-0.20 / -0.90%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.97
|
14.25
|
9,500
|
|
|
3/23/2022
|
+0.20 / +0.91%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.06
|
14.38
|
6,300
|
|
|
3/22/2022
|
-0.10 / -0.45%
|
21.90
|
22.00
|
21.90
|
21.90
|
21.92
|
14.25
|
16,200
|
|
|
3/21/2022
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.80
|
22.00
|
22.00
|
14.31
|
33,000
|
|
|
3/18/2022
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.00
|
22.20
|
22.12
|
14.44
|
51,800
|
|
|
3/17/2022
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.29
|
14.51
|
18,800
|
|
|
3/16/2022
|
+0.10 / +0.45%
|
22.70
|
22.70
|
22.30
|
22.30
|
22.53
|
14.51
|
16,400
|
|
|
3/15/2022
|
-0.20 / -0.89%
|
22.40
|
22.40
|
21.80
|
22.20
|
22.25
|
14.44
|
9,000
|
|
|
3/14/2022
|
+0.80 / +3.70%
|
20.60
|
22.80
|
20.60
|
22.40
|
22.20
|
14.57
|
58,200
|
|
|
3/11/2022
|
+0.10 / +0.47%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.54
|
14.05
|
27,000
|
|
|
3/10/2022
|
-0.10 / -0.46%
|
21.50
|
21.70
|
21.10
|
21.50
|
21.49
|
13.99
|
13,700
|
|
|
3/9/2022
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.50
|
14.05
|
7,000
|
|
|
3/8/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.59
|
14.05
|
1,400
|
|
|
3/7/2022
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.60
|
21.60
|
21.76
|
14.05
|
11,600
|
|
|
3/4/2022
|
+0.30 / +1.40%
|
21.60
|
21.90
|
21.50
|
21.80
|
21.79
|
14.18
|
18,400
|
|
|
3/3/2022
|
0.00 / 0.00%
|
21.20
|
21.80
|
21.20
|
21.50
|
21.55
|
13.99
|
10,000
|
|
|
3/2/2022
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.58
|
13.99
|
2,900
|
|
|
3/1/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.70
|
21.71
|
14.12
|
9,500
|
|
|
2/28/2022
|
+0.30 / +1.40%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.75
|
14.12
|
5,100
|
|
|
2/25/2022
|
+0.30 / +1.42%
|
21.10
|
21.80
|
21.10
|
21.40
|
21.54
|
13.92
|
5,700
|
|
|
2/24/2022
|
-0.50 / -2.31%
|
22.20
|
22.20
|
21.00
|
21.10
|
21.15
|
13.73
|
21,500
|
|
|
2/23/2022
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.65
|
14.05
|
3,600
|
|
|
2/22/2022
|
+0.10 / +0.47%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.34
|
14.05
|
700
|
|
|
2/21/2022
|
+0.10 / +0.47%
|
21.70
|
21.70
|
21.50
|
21.50
|
21.55
|
13.99
|
3,800
|
|
|
2/18/2022
|
-0.10 / -0.47%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.47
|
13.92
|
63,700
|
|
|
2/17/2022
|
+0.20 / +0.94%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.48
|
13.99
|
6,300
|
|
|
2/16/2022
|
-0.20 / -0.93%
|
19.60
|
21.90
|
19.60
|
21.30
|
21.28
|
13.86
|
122,400
|
|
|
2/15/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.99
|
4,900
|
|
|