|
Closing price on 3/21/2025
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
16.50 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.25
|
16.50
|
1,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.49
|
16.50
|
2,200
|
|
|
3/18/2025
|
+0.50 / +3.13%
|
15.60
|
16.50
|
15.60
|
16.50
|
15.75
|
16.50
|
2,500
|
|
|
3/17/2025
|
-1.00 / -5.88%
|
16.60
|
16.70
|
15.90
|
16.00
|
16.12
|
16.00
|
3,300
|
|
|
3/14/2025
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
3/13/2025
|
-1.00 / -5.92%
|
16.20
|
16.80
|
15.70
|
15.90
|
16.06
|
15.90
|
3,800
|
|
|
3/12/2025
|
-0.20 / -1.17%
|
16.50
|
16.90
|
16.10
|
16.90
|
16.50
|
16.90
|
3,700
|
|
|
3/11/2025
|
-0.30 / -1.72%
|
16.70
|
17.30
|
16.60
|
17.10
|
17.01
|
17.10
|
2,600
|
|
|
3/10/2025
|
-0.20 / -1.14%
|
16.60
|
17.40
|
16.50
|
17.40
|
16.89
|
17.40
|
6,800
|
|
|
3/7/2025
|
-0.20 / -1.12%
|
16.60
|
17.60
|
16.10
|
17.60
|
16.38
|
17.60
|
31,300
|
|
|
3/6/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
16.90
|
17.80
|
17.80
|
17.80
|
3,200
|
|
|
3/5/2025
|
+1.20 / +7.23%
|
17.70
|
17.80
|
16.00
|
17.80
|
17.55
|
17.80
|
26,700
|
|
|
3/4/2025
|
-0.90 / -5.14%
|
16.00
|
17.60
|
16.00
|
16.60
|
17.15
|
16.60
|
12,200
|
|
|
3/3/2025
|
+1.20 / +7.36%
|
16.40
|
17.70
|
16.40
|
17.50
|
17.12
|
17.50
|
32,200
|
|
|
2/28/2025
|
+0.70 / +4.49%
|
16.90
|
16.90
|
15.60
|
16.30
|
16.04
|
16.30
|
3,300
|
|
|
2/27/2025
|
-0.50 / -3.11%
|
16.10
|
16.20
|
15.60
|
15.60
|
15.87
|
15.60
|
4,800
|
|
|
2/26/2025
|
-1.60 / -9.04%
|
17.70
|
17.70
|
16.10
|
16.10
|
16.64
|
16.10
|
19,100
|
|
|
2/25/2025
|
+0.30 / +1.72%
|
17.50
|
17.80
|
16.40
|
17.70
|
17.63
|
17.70
|
32,600
|
|
|
2/24/2025
|
+1.40 / +8.75%
|
16.20
|
17.60
|
16.20
|
17.40
|
17.23
|
17.40
|
107,700
|
|
|
2/21/2025
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.95
|
16.00
|
21,000
|
|
|
2/20/2025
|
-0.50 / -3.07%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.81
|
15.80
|
12,600
|
|
|
2/19/2025
|
+0.10 / +0.62%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.22
|
16.30
|
21,400
|
|
|
2/18/2025
|
+0.50 / +3.18%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.16
|
16.20
|
11,100
|
|
|
2/17/2025
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
400
|
|
|
2/14/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3,100
|
|
|
2/13/2025
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
2/12/2025
|
-0.10 / -0.61%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.18
|
16.20
|
800
|
|
|
2/11/2025
|
+0.10 / +0.62%
|
15.80
|
16.30
|
15.80
|
16.30
|
16.10
|
16.30
|
18,800
|
|
|
2/10/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
16.20
|
11,900
|
|
|