Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	-0.10 / -0.47%	21.50	21.80	20.90	21.00	21.26	16.30	33,400
12/28/2020	+1.10 / +5.50%	20.00	22.00	19.50	21.10	20.68	16.37	189,300
12/25/2020	+0.50 / +2.56%	19.10	20.60	19.10	20.00	19.91	15.52	134,100
12/24/2020	-0.40 / -2.01%	20.00	20.50	19.00	19.50	19.65	15.13	27,800
12/23/2020	+0.90 / +4.74%	19.00	20.00	18.80	19.90	19.60	15.44	197,700
12/22/2020	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.95	14.75	82,300
12/21/2020	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.84	14.75	17,200
12/18/2020	+0.40 / +2.15%	18.80	19.00	18.80	19.00	18.84	14.75	9,200
12/17/2020	-0.40 / -2.11%	18.80	18.90	18.60	18.60	18.78	14.43	3,300
12/16/2020	+0.30 / +1.60%	18.60	19.30	18.60	19.00	18.70	14.75	16,500
12/15/2020	-0.30 / -1.58%	18.90	18.90	18.70	18.70	18.79	14.51	8,000
12/14/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.75	810
12/11/2020	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.87	14.75	10,500
12/10/2020	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.01	14.75	22,500
12/9/2020	-0.40 / -2.06%	18.90	19.20	18.90	19.00	19.00	14.75	17,800
12/8/2020	-0.10 / -0.51%	19.40	19.40	19.00	19.40	19.09	15.06	8,100
12/7/2020	+0.10 / +0.52%	18.80	19.50	18.80	19.50	19.39	15.13	24,300
12/4/2020	0.00 / 0.00%	18.50	19.40	18.50	19.40	18.98	15.06	2,000
12/3/2020	+0.20 / +1.04%	19.20	19.70	19.20	19.40	19.52	15.06	42,100
12/2/2020	+0.20 / +1.05%	18.80	19.50	18.70	19.20	19.31	14.90	27,900
12/1/2020	+0.60 / +3.26%	18.50	19.30	18.40	19.00	18.79	14.75	38,900
11/30/2020	-0.50 / -2.65%	19.50	19.50	18.00	18.40	18.37	14.28	16,500
11/27/2020	+0.70 / +3.85%	19.00	19.00	18.10	18.90	18.22	14.67	16,700
11/26/2020	-0.40 / -2.15%	18.10	18.20	18.10	18.20	18.12	14.12	8,700
11/25/2020	-1.00 / -5.10%	19.90	19.90	18.50	18.60	18.83	14.43	20,300
11/24/2020	-0.60 / -2.97%	19.50	19.70	19.50	19.60	19.58	15.21	18,600
11/23/2020	+0.70 / +3.59%	19.50	20.20	19.00	20.20	19.73	15.68	162,000
11/20/2020	+1.50 / +8.33%	18.90	19.80	18.90	19.50	19.14	15.13	82,600
11/19/2020	+0.80 / +4.65%	17.20	18.00	17.20	18.00	17.79	13.97	57,700
11/18/2020	+0.70 / +4.24%	16.90	17.20	16.30	17.20	16.87	13.35	69,700

<<Previous 8 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading

More News

Related Companies

	Volume	Price	Change
ACV	80,300	105.30	-0.47%
ASG	100	19.00	0.00%
BLN	0	7.30	0.00%
BSG	0	12.20	0.00%
CAG	9,600	7.70	-2.53%
CIA	11,400	10.10	-2.88%
CLL	3,200	37.80	-1.69%