|
Closing price on 11/3/2023
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
300 |
| Split-adjusted Price |
10.69 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2023
|
-0.10 / -0.67%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.27
|
10.69
|
300
|
|
|
11/2/2023
|
-0.40 / -2.61%
|
13.80
|
15.10
|
13.80
|
14.90
|
14.84
|
10.76
|
5,500
|
|
|
11/1/2023
|
+0.40 / +2.68%
|
13.50
|
15.30
|
13.50
|
15.30
|
14.40
|
11.05
|
200
|
|
|
10/31/2023
|
+0.80 / +5.67%
|
15.20
|
15.20
|
14.10
|
14.90
|
14.24
|
10.76
|
2,500
|
|
|
10/30/2023
|
-1.00 / -6.62%
|
13.60
|
15.00
|
13.60
|
14.10
|
14.12
|
10.18
|
2,500
|
|
|
10/27/2023
|
-0.10 / -0.66%
|
13.70
|
15.10
|
13.70
|
15.10
|
14.32
|
10.90
|
600
|
|
|
10/26/2023
|
-0.20 / -1.30%
|
14.10
|
15.20
|
14.10
|
15.20
|
14.26
|
10.97
|
700
|
|
|
10/25/2023
|
+0.20 / +1.32%
|
15.70
|
15.70
|
14.30
|
15.40
|
15.13
|
11.12
|
300
|
|
|
10/24/2023
|
0.00 / 0.00%
|
13.70
|
15.60
|
13.70
|
15.20
|
15.02
|
10.97
|
7,100
|
|
|
10/23/2023
|
-0.20 / -1.30%
|
14.20
|
15.30
|
14.20
|
15.20
|
14.66
|
10.97
|
700
|
|
|
10/20/2023
|
+0.70 / +4.76%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.47
|
11.12
|
300
|
|
|
10/19/2023
|
-1.20 / -7.55%
|
14.40
|
15.80
|
14.40
|
14.70
|
15.12
|
10.61
|
2,000
|
|
|
10/18/2023
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.48
|
100
|
|
|
10/17/2023
|
-1.00 / -6.13%
|
14.70
|
15.90
|
14.70
|
15.30
|
15.10
|
11.05
|
8,800
|
|
|
10/16/2023
|
+0.40 / +2.52%
|
14.50
|
16.30
|
14.50
|
16.30
|
15.70
|
11.77
|
300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.48
|
100
|
|
|
10/12/2023
|
-0.10 / -0.63%
|
14.60
|
15.90
|
14.40
|
15.90
|
14.78
|
11.48
|
5,300
|
|
|
10/11/2023
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.55
|
100
|
|
|
10/10/2023
|
+0.30 / +1.95%
|
14.30
|
15.70
|
14.30
|
15.70
|
15.00
|
11.34
|
200
|
|
|
10/9/2023
|
+0.20 / +1.32%
|
16.30
|
16.30
|
14.60
|
15.40
|
15.41
|
11.12
|
1,700
|
|
|
10/6/2023
|
-0.10 / -0.65%
|
14.20
|
15.30
|
14.20
|
15.20
|
14.98
|
10.97
|
400
|
|
|
10/5/2023
|
+0.30 / +2.00%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.05
|
11.05
|
11,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.08
|
10.83
|
8,500
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
10.83
|
4,600
|
|
|
10/2/2023
|
-0.30 / -1.96%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.70
|
10.83
|
200
|
|
|
9/29/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
15.30
|
14.99
|
11.05
|
10,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
14.10
|
15.40
|
14.10
|
15.30
|
14.33
|
11.05
|
7,500
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.05
|
0
|
|
|
9/26/2023
|
-0.10 / -0.65%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.80
|
11.05
|
800
|
|
|
9/25/2023
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.26
|
11.12
|
16,800
|
|
|