|
Closing price on 11/1/2021
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
64,500 |
| Split-adjusted Price |
19.09 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.70
|
22.67
|
19.09
|
64,500
|
|
|
10/29/2021
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.18
|
18.92
|
47,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.10
|
22.30
|
22.24
|
18.75
|
42,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.34
|
18.75
|
29,900
|
|
|
10/26/2021
|
+0.30 / +1.36%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.12
|
18.75
|
18,900
|
|
|
10/25/2021
|
-0.60 / -2.65%
|
22.20
|
22.20
|
21.70
|
22.00
|
21.95
|
18.50
|
66,600
|
|
|
10/22/2021
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.77
|
19.00
|
13,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.10
|
22.80
|
22.70
|
19.17
|
39,300
|
|
|
10/20/2021
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.50
|
22.80
|
22.75
|
19.17
|
30,600
|
|
|
10/19/2021
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.15
|
19.34
|
19,700
|
|
|
10/18/2021
|
+0.70 / +3.14%
|
22.40
|
23.70
|
22.40
|
23.00
|
22.99
|
19.34
|
112,700
|
|
|
10/15/2021
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.31
|
18.75
|
43,700
|
|
|
10/14/2021
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.20
|
18.67
|
42,800
|
|
|
10/13/2021
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.16
|
18.67
|
45,800
|
|
|
10/12/2021
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.19
|
18.67
|
70,900
|
|
|
10/11/2021
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.34
|
18.92
|
21,800
|
|
|
10/8/2021
|
0.00 / 0.00%
|
22.40
|
22.90
|
22.30
|
22.40
|
22.43
|
18.84
|
23,900
|
|
|
10/7/2021
|
+0.10 / +0.45%
|
22.00
|
22.50
|
22.00
|
22.40
|
22.45
|
18.84
|
19,600
|
|
|
10/6/2021
|
+1.00 / +4.69%
|
21.30
|
22.50
|
21.30
|
22.30
|
22.20
|
18.75
|
60,000
|
|
|
10/5/2021
|
-0.50 / -2.29%
|
21.00
|
22.20
|
21.00
|
21.30
|
21.32
|
17.91
|
9,100
|
|
|
10/4/2021
|
+0.60 / +2.83%
|
21.40
|
21.80
|
21.10
|
21.80
|
21.46
|
18.33
|
17,100
|
|
|
10/1/2021
|
-0.40 / -1.85%
|
21.10
|
21.40
|
21.10
|
21.20
|
21.19
|
17.83
|
48,000
|
|
|
9/30/2021
|
+0.20 / +0.93%
|
21.40
|
21.70
|
21.40
|
21.60
|
21.43
|
18.16
|
16,800
|
|
|
9/29/2021
|
-0.40 / -1.83%
|
21.30
|
21.60
|
21.30
|
21.40
|
21.44
|
18.00
|
20,900
|
|
|
9/28/2021
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.00
|
21.80
|
21.48
|
18.33
|
21,600
|
|
|
9/27/2021
|
-0.70 / -3.13%
|
22.40
|
22.40
|
21.60
|
21.70
|
21.98
|
18.25
|
37,800
|
|
|
9/24/2021
|
-0.10 / -0.44%
|
22.30
|
22.70
|
22.30
|
22.40
|
22.46
|
18.84
|
35,700
|
|
|
9/23/2021
|
-0.50 / -2.17%
|
22.90
|
22.90
|
22.40
|
22.50
|
22.56
|
18.92
|
24,200
|
|
|
9/22/2021
|
+0.70 / +3.14%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.29
|
19.34
|
65,500
|
|
|
9/21/2021
|
+0.10 / +0.45%
|
22.00
|
22.40
|
21.80
|
22.30
|
21.99
|
18.75
|
58,400
|
|
|