|
Closing price on 10/19/2023
|
|
| Open |
14.40 |
| High |
15.80 |
| Low |
14.40 |
| Volume |
2,000 |
| Split-adjusted Price |
13.72 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
-1.20 / -7.55%
|
14.40
|
15.80
|
14.40
|
14.70
|
15.12
|
13.72
|
2,000
|
|
|
10/18/2023
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.84
|
100
|
|
|
10/17/2023
|
-1.00 / -6.13%
|
14.70
|
15.90
|
14.70
|
15.30
|
15.10
|
14.28
|
8,800
|
|
|
10/16/2023
|
+0.40 / +2.52%
|
14.50
|
16.30
|
14.50
|
16.30
|
15.70
|
15.21
|
300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.84
|
100
|
|
|
10/12/2023
|
-0.10 / -0.63%
|
14.60
|
15.90
|
14.40
|
15.90
|
14.78
|
14.84
|
5,300
|
|
|
10/11/2023
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.93
|
100
|
|
|
10/10/2023
|
+0.30 / +1.95%
|
14.30
|
15.70
|
14.30
|
15.70
|
15.00
|
14.65
|
200
|
|
|
10/9/2023
|
+0.20 / +1.32%
|
16.30
|
16.30
|
14.60
|
15.40
|
15.41
|
14.37
|
1,700
|
|
|
10/6/2023
|
-0.10 / -0.65%
|
14.20
|
15.30
|
14.20
|
15.20
|
14.98
|
14.19
|
400
|
|
|
10/5/2023
|
+0.30 / +2.00%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.05
|
14.28
|
11,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.08
|
14.00
|
8,500
|
|
|
10/3/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
14.00
|
4,600
|
|
|
10/2/2023
|
-0.30 / -1.96%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.70
|
14.00
|
200
|
|
|
9/29/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
15.30
|
14.99
|
14.28
|
10,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
14.10
|
15.40
|
14.10
|
15.30
|
14.33
|
14.28
|
7,500
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.28
|
0
|
|
|
9/26/2023
|
-0.10 / -0.65%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.80
|
14.28
|
800
|
|
|
9/25/2023
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.26
|
14.37
|
16,800
|
|
|
9/22/2023
|
+0.30 / +1.99%
|
16.00
|
16.00
|
14.40
|
15.40
|
15.13
|
14.37
|
63,200
|
|
|
9/21/2023
|
+0.20 / +1.34%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.06
|
14.09
|
12,700
|
|
|
9/20/2023
|
-0.80 / -5.10%
|
14.60
|
14.90
|
14.40
|
14.90
|
14.67
|
13.91
|
2,100
|
|
|
9/19/2023
|
-0.50 / -3.09%
|
14.60
|
16.20
|
14.60
|
15.70
|
15.62
|
14.65
|
5,400
|
|
|
9/18/2023
|
+1.00 / +6.58%
|
15.20
|
16.40
|
15.20
|
16.20
|
15.30
|
15.12
|
2,300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.80
|
14.19
|
6,100
|
|
|
9/14/2023
|
+0.10 / +0.66%
|
16.60
|
16.60
|
14.30
|
15.20
|
14.78
|
14.19
|
7,200
|
|
|
9/13/2023
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.06
|
14.09
|
28,900
|
|
|
9/12/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.00
|
8,300
|
|
|
9/11/2023
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.78
|
14.00
|
10,400
|
|
|
9/8/2023
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.38
|
13.72
|
800
|
|
|