|
Closing price on 1/6/2022
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.70 |
| Volume |
36,500 |
| Split-adjusted Price |
19.34 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.93
|
19.34
|
36,500
|
|
|
1/5/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
19.17
|
39,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
22.10
|
23.40
|
22.10
|
22.80
|
22.81
|
19.17
|
48,000
|
|
|
12/31/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.60
|
22.80
|
22.91
|
19.17
|
19,600
|
|
|
12/30/2021
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.10
|
22.80
|
22.92
|
19.17
|
36,000
|
|
|
12/29/2021
|
+0.90 / +4.09%
|
21.80
|
23.10
|
21.70
|
22.90
|
22.52
|
19.26
|
83,500
|
|
|
12/28/2021
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.60
|
22.00
|
21.71
|
18.50
|
28,500
|
|
|
12/27/2021
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.60
|
21.90
|
21.67
|
18.42
|
9,600
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.60
|
21.80
|
21.67
|
18.33
|
15,600
|
|
|
12/23/2021
|
-0.20 / -0.91%
|
22.90
|
22.90
|
21.60
|
21.80
|
21.74
|
18.33
|
31,000
|
|
|
12/22/2021
|
+0.20 / +0.92%
|
22.00
|
22.80
|
21.90
|
22.00
|
22.14
|
18.50
|
30,800
|
|
|
12/21/2021
|
-0.40 / -1.80%
|
22.00
|
22.20
|
21.60
|
21.80
|
21.81
|
18.33
|
33,100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.17
|
18.67
|
13,800
|
|
|
12/17/2021
|
-0.30 / -1.33%
|
22.60
|
22.70
|
22.20
|
22.20
|
22.30
|
18.67
|
7,400
|
|
|
12/16/2021
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.61
|
18.92
|
30,300
|
|
|
12/15/2021
|
+0.30 / +1.37%
|
21.90
|
22.30
|
21.90
|
22.20
|
21.98
|
18.67
|
22,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.80
|
21.90
|
21.89
|
18.42
|
7,400
|
|
|
12/13/2021
|
+0.10 / +0.46%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.78
|
18.42
|
36,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.70
|
21.80
|
21.80
|
18.33
|
23,900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
21.70
|
21.90
|
21.70
|
21.80
|
21.82
|
18.33
|
18,700
|
|
|
12/8/2021
|
-0.30 / -1.36%
|
21.80
|
21.90
|
21.70
|
21.80
|
21.79
|
18.33
|
20,100
|
|
|
12/7/2021
|
+0.60 / +2.79%
|
21.50
|
22.10
|
21.50
|
22.10
|
21.71
|
18.58
|
41,600
|
|
|
12/6/2021
|
-1.00 / -4.44%
|
22.00
|
22.40
|
21.50
|
21.50
|
21.77
|
18.08
|
53,200
|
|
|
12/3/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.20
|
22.50
|
22.42
|
18.92
|
31,400
|
|
|
12/2/2021
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.00
|
22.50
|
22.35
|
18.92
|
22,600
|
|
|
12/1/2021
|
0.00 / 0.00%
|
22.40
|
22.90
|
22.30
|
22.50
|
22.45
|
18.92
|
16,300
|
|
|
11/30/2021
|
-0.10 / -0.44%
|
22.50
|
22.90
|
22.30
|
22.50
|
22.62
|
18.92
|
39,500
|
|
|
11/29/2021
|
-0.20 / -0.88%
|
21.80
|
22.70
|
21.80
|
22.60
|
22.55
|
19.00
|
35,300
|
|
|
11/26/2021
|
-0.70 / -2.98%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.05
|
19.17
|
31,100
|
|
|
11/25/2021
|
+0.60 / +2.62%
|
23.00
|
23.80
|
22.80
|
23.50
|
23.23
|
19.76
|
24,800
|
|
|