|
Closing price on 1/3/2024
|
|
| Open |
14.60 |
| High |
15.70 |
| Low |
14.60 |
| Volume |
300 |
| Split-adjusted Price |
14.65 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
+0.60 / +3.97%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.33
|
14.65
|
300
|
|
|
1/2/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.09
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
15.10
|
15.90
|
14.70
|
15.10
|
15.17
|
14.09
|
4,200
|
|
|
12/28/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.50
|
15.10
|
14.77
|
14.09
|
2,000
|
|
|
12/27/2023
|
+0.10 / +0.67%
|
14.20
|
15.00
|
13.60
|
15.00
|
14.69
|
14.00
|
2,000
|
|
|
12/26/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.73
|
13.91
|
700
|
|
|
12/25/2023
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
13.81
|
1,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.67
|
13.72
|
1,300
|
|
|
12/21/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.72
|
700
|
|
|
12/20/2023
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.60
|
13.72
|
400
|
|
|
12/19/2023
|
-0.40 / -2.70%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
13.44
|
200
|
|
|
12/18/2023
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.81
|
700
|
|
|
12/15/2023
|
-0.10 / -0.69%
|
14.10
|
14.50
|
14.10
|
14.30
|
14.35
|
13.35
|
800
|
|
|
12/14/2023
|
-0.50 / -3.36%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.44
|
100
|
|
|
12/13/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.89
|
13.91
|
3,300
|
|
|
12/12/2023
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.95
|
14.00
|
1,100
|
|
|
12/11/2023
|
+0.20 / +1.37%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.35
|
13.81
|
2,900
|
|
|
12/8/2023
|
+0.60 / +4.29%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.54
|
13.63
|
1,200
|
|
|
12/7/2023
|
-0.50 / -3.45%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.53
|
13.07
|
1,200
|
|
|
12/6/2023
|
0.00 / 0.00%
|
14.30
|
15.20
|
14.30
|
14.50
|
14.84
|
13.53
|
10,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.50
|
14.53
|
13.53
|
4,300
|
|
|
12/4/2023
|
+0.30 / +2.11%
|
14.00
|
14.80
|
14.00
|
14.50
|
14.43
|
13.53
|
2,700
|
|
|
12/1/2023
|
-0.50 / -3.40%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.25
|
900
|
|
|
11/30/2023
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.20
|
14.70
|
14.77
|
13.72
|
7,300
|
|
|
11/29/2023
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
13.81
|
3,100
|
|
|
11/28/2023
|
+0.20 / +1.40%
|
14.30
|
15.00
|
14.00
|
14.50
|
14.23
|
13.53
|
92,300
|
|
|
11/27/2023
|
-1.00 / -6.54%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
13.35
|
200
|
|
|
11/24/2023
|
-0.10 / -0.65%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.80
|
14.28
|
200
|
|
|
11/23/2023
|
0.00 / 0.00%
|
14.40
|
15.40
|
14.40
|
15.40
|
14.90
|
14.37
|
200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
14.30
|
16.40
|
14.30
|
15.40
|
15.38
|
14.37
|
400
|
|
|