|
Closing price on 1/25/2021
|
|
| Open |
25.40 |
| High |
25.40 |
| Low |
24.60 |
| Volume |
74,300 |
| Split-adjusted Price |
19.48 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
-0.20 / -0.79%
|
25.40
|
25.40
|
24.60
|
25.10
|
24.93
|
19.48
|
74,300
|
|
|
1/22/2021
|
-0.30 / -1.17%
|
25.70
|
25.70
|
24.60
|
25.30
|
25.36
|
19.63
|
71,600
|
|
|
1/21/2021
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.00
|
25.60
|
25.56
|
19.87
|
71,300
|
|
|
1/20/2021
|
+0.30 / +1.19%
|
25.20
|
25.50
|
23.50
|
25.50
|
24.62
|
19.79
|
43,200
|
|
|
1/19/2021
|
-2.60 / -9.35%
|
28.00
|
28.00
|
25.10
|
25.20
|
26.03
|
19.56
|
177,800
|
|
|
1/18/2021
|
+0.30 / +1.09%
|
27.50
|
28.00
|
26.80
|
27.80
|
27.33
|
21.57
|
110,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
27.50
|
28.30
|
26.70
|
27.50
|
27.20
|
21.34
|
156,100
|
|
|
1/14/2021
|
-0.70 / -2.48%
|
27.90
|
28.20
|
27.00
|
27.50
|
27.64
|
21.34
|
73,500
|
|
|
1/13/2021
|
+1.20 / +4.44%
|
27.20
|
29.20
|
27.20
|
28.20
|
28.32
|
21.88
|
157,000
|
|
|
1/12/2021
|
+1.40 / +5.47%
|
25.60
|
27.50
|
25.60
|
27.00
|
26.57
|
20.95
|
299,000
|
|
|
1/11/2021
|
+1.20 / +4.92%
|
24.40
|
25.70
|
24.40
|
25.60
|
25.14
|
19.87
|
156,900
|
|
|
1/8/2021
|
-1.60 / -6.15%
|
26.00
|
26.90
|
24.40
|
24.40
|
25.17
|
18.94
|
248,000
|
|
|
1/7/2021
|
+0.30 / +1.17%
|
25.60
|
26.20
|
24.10
|
26.00
|
24.93
|
20.18
|
130,200
|
|
|
1/6/2021
|
+1.00 / +4.05%
|
25.00
|
27.00
|
24.90
|
25.70
|
26.54
|
19.94
|
221,400
|
|
|
1/5/2021
|
+2.20 / +9.78%
|
22.50
|
24.70
|
22.50
|
24.70
|
24.61
|
19.17
|
299,600
|
|
|
1/4/2021
|
+2.00 / +9.76%
|
20.80
|
22.50
|
20.50
|
22.50
|
22.27
|
17.46
|
313,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.18
|
15.91
|
69,700
|
|
|
12/30/2020
|
-0.50 / -2.38%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.35
|
15.91
|
41,300
|
|
|
12/29/2020
|
-0.10 / -0.47%
|
21.50
|
21.80
|
20.90
|
21.00
|
21.26
|
16.30
|
33,400
|
|
|
12/28/2020
|
+1.10 / +5.50%
|
20.00
|
22.00
|
19.50
|
21.10
|
20.68
|
16.37
|
189,300
|
|
|
12/25/2020
|
+0.50 / +2.56%
|
19.10
|
20.60
|
19.10
|
20.00
|
19.91
|
15.52
|
134,100
|
|
|
12/24/2020
|
-0.40 / -2.01%
|
20.00
|
20.50
|
19.00
|
19.50
|
19.65
|
15.13
|
27,800
|
|
|
12/23/2020
|
+0.90 / +4.74%
|
19.00
|
20.00
|
18.80
|
19.90
|
19.60
|
15.44
|
197,700
|
|
|
12/22/2020
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.95
|
14.75
|
82,300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.84
|
14.75
|
17,200
|
|
|
12/18/2020
|
+0.40 / +2.15%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.84
|
14.75
|
9,200
|
|
|
12/17/2020
|
-0.40 / -2.11%
|
18.80
|
18.90
|
18.60
|
18.60
|
18.78
|
14.43
|
3,300
|
|
|
12/16/2020
|
+0.30 / +1.60%
|
18.60
|
19.30
|
18.60
|
19.00
|
18.70
|
14.75
|
16,500
|
|
|
12/15/2020
|
-0.30 / -1.58%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.79
|
14.51
|
8,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.75
|
810
|
|
|