Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,400
9/17/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	163
9/16/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	1,500
9/15/2015	-0.10 / -8.33%	1.00	1.20	1.00	1.10	1.09	1.10	10,100
9/14/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	8,000
9/11/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	5,300
9/10/2015	+0.20 / +20.00%	1.10	1.20	1.10	1.20	1.15	1.20	22,510
9/9/2015	-0.20 / -16.67%	1.00	1.20	1.00	1.00	1.10	1.00	44,800
9/8/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	17,800
9/7/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	30,732
9/4/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	42,800
9/3/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	7,500
9/1/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	17,600
8/31/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	61,800
8/28/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	14,900
8/27/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	58,600
8/26/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	53,138
8/25/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	34,310
8/24/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	134,957
8/21/2015	-0.10 / -8.33%	1.10	1.10	1.00	1.10	1.08	1.10	65,815
8/20/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	162,000
8/19/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	130,500
8/18/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	58,510
8/17/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	23,200
8/14/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	45,600
8/13/2015	+0.10 / +8.33%	1.20	1.40	1.20	1.30	1.27	1.30	69,005
8/12/2015	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.28	1.20	26,600
8/11/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	25,130
8/10/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	15,200
8/7/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.32	1.40	38,300

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%