Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
2.70
|
18
|
72,182
|
15
|
23,972
|
48,210
|
23,700
|
63,990
|
|
5/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
2.40
|
21
|
86,055
|
12
|
7,774
|
78,281
|
7,500
|
18,000
|
|
5/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
2.10
|
21
|
66,800
|
16
|
31,394
|
35,406
|
25,800
|
53,680
|
|
5/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
1.90
|
24
|
30,118
|
11
|
19,236
|
10,882
|
19,100
|
36,290
|
|
5/8/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|