|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.30
|
14
|
17,731
|
19
|
30,223
|
-12,492
|
15,000
|
49,680
|
|
|
4/25/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
3.80
|
3
|
402
|
22
|
38,802
|
-38,400
|
400
|
1,520
|
|
|
4/17/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
4.50
|
26
|
416,279
|
41
|
449,133
|
-32,854
|
13,400
|
1,658,860
|
|
|
4/11/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/5/2024
|
4.60
|
48
|
971,677
|
36
|
994,334
|
-22,657
|
68,000
|
3,477,228
|
|
|
4/4/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/29/2024
|
4.10
|
30
|
41,598
|
22
|
8,231
|
33,367
|
7,900
|
32,390
|
|
|
Page 1 of 2 Next>
|
|