|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
3.60
|
45
|
156,481
|
27
|
86,129
|
70,352
|
71,000
|
250,560
|
|
|
6/19/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
3.10
|
12
|
70,199
|
27
|
141,382
|
-71,183
|
42,100
|
134,510
|
|
|
6/12/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
3.10
|
43
|
187,502
|
18
|
132,428
|
55,074
|
131,700
|
408,270
|
|
|
6/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
2.70
|
18
|
72,182
|
15
|
23,972
|
48,210
|
23,700
|
63,990
|
|
|
5/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|