Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
4.80
|
5
|
408
|
37
|
39,407
|
-38,999
|
0
|
0
|
|
10/2/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
4.80
|
28
|
44,530
|
56
|
49,157
|
-4,627
|
21,200
|
102,690
|
|
9/25/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
4.30
|
43
|
122,681
|
43
|
67,154
|
55,527
|
67,000
|
288,090
|
|
9/18/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
4.60
|
18
|
12,728
|
22
|
26,381
|
-13,653
|
4,900
|
18,420
|
|
Page 1 of 2 Next>
|
|