|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
1.80
|
32
|
31,457
|
20
|
30,137
|
1,320
|
20,500
|
37,810
|
|
|
3/27/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
1.70
|
35
|
52,260
|
19
|
63,165
|
-10,905
|
52,200
|
88,740
|
|
|
3/20/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
1.90
|
26
|
23,822
|
14
|
42,815
|
-18,993
|
23,800
|
45,230
|
|
|
3/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
2.20
|
8
|
11,300
|
10
|
25,306
|
-14,006
|
11,300
|
24,860
|
|
|
3/6/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|