|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/2/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/29/2024
|
2.90
|
10
|
3,904
|
11
|
18,857
|
-14,953
|
3,900
|
11,310
|
|
11/28/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/27/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/26/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/25/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/22/2024
|
3.60
|
11
|
3,558
|
59
|
131,616
|
-128,058
|
3,500
|
11,930
|
|
11/21/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/20/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/19/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/18/2024
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/15/2024
|
3.80
|
2
|
204
|
34
|
78,704
|
-78,500
|
200
|
760
|
|
11/14/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/13/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/12/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
3.90
|
4
|
2,201
|
90
|
191,367
|
-189,166
|
2,200
|
8,690
|
|
11/7/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|