Monday, December 23, 2024 8:41:25 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Giai Phong Motor Joint Stock Company (GGG : UPCOM)
Consumer Goods : Automobiles
1.90 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 1.90 0 0 0 0 0 0 0
12/20/2024 1.90 8 21,900 7 38,109 -16,209 21,900 41,610
12/19/2024 2.20 0 0 0 0 0 0 0
12/18/2024 2.20 0 0 0 0 0 0 0
12/17/2024 2.20 0 0 0 0 0 0 0
12/16/2024 2.20 0 0 0 0 0 0 0
12/13/2024 2.20 9 9,900 6 13,000 -3,100 9,900 21,780
12/12/2024 2.50 0 0 0 0 0 0 0
12/11/2024 2.50 0 0 0 0 0 0 0
12/10/2024 2.50 0 0 0 0 0 0 0
12/9/2024 2.50 0 0 0 0 0 0 0
12/6/2024 2.50 20 27,700 12 39,948 -12,248 27,700 69,470
12/5/2024 2.90 0 0 0 0 0 0 0
12/4/2024 2.90 0 0 0 0 0 0 0
12/3/2024 2.90 0 0 0 0 0 0 0
12/2/2024 2.90 0 0 0 0 0 0 0
11/29/2024 2.90 10 3,904 11 18,857 -14,953 3,900 11,310
11/28/2024 3.40 0 0 0 0 0 0 0
11/27/2024 3.40 0 0 0 0 0 0 0
11/26/2024 3.40 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.