Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/7/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
4.60
|
53
|
302,253
|
120
|
218,897
|
83,356
|
218,700
|
1,003,380
|
|
7/3/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
4.00
|
43
|
236,837
|
29
|
190,937
|
45,900
|
190,800
|
761,200
|
|
6/26/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
3.60
|
45
|
156,481
|
27
|
86,129
|
70,352
|
71,000
|
250,560
|
|
6/19/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
3.10
|
12
|
70,199
|
27
|
141,382
|
-71,183
|
42,100
|
134,510
|
|
6/12/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|