Saturday, October 12, 2024 9:58:16 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Giai Phong Motor Joint Stock Company (GGG : UPCOM)
Consumer Goods : Automobiles
3.70 +0.10/+2.78%
3:05:02 PM
Closing price on 10/11/2024
3.70 +0.10/+2.78%
Open 3.90
High 3.90
Low 3.60
Volume 17,600
Split-adjusted Price 3.70
There is no data on 10/12/2024. Display data on 10/11/2024 instead.

Create Alert at: 3 3 3 ...
GGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2024 +0.10 / +2.78% 3.90 3.90 3.60 3.70 3.80 3.70 17,600
10/10/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
10/9/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
10/8/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
10/7/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
10/4/2024 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 6,800
10/3/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/2/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/1/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/30/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
9/27/2024 +0.40 / +13.79% 2.90 3.30 2.90 3.30 3.20 3.30 1,300
9/26/2024 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
9/25/2024 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
9/24/2024 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
9/23/2024 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
9/20/2024 0.00 / 0.00% 2.90 3.40 2.90 3.40 2.90 3.40 7,000
9/19/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/18/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/17/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/16/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
9/13/2024 -0.50 / -12.82% 3.50 3.50 3.40 3.40 3.40 3.40 10,600
9/12/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/11/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/10/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/9/2024 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/6/2024 -0.60 / -13.33% 3.90 3.90 3.90 3.90 3.90 3.90 10,100
9/5/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
9/4/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
8/30/2024 -0.70 / -14.00% 5.00 5.00 4.30 4.30 4.50 4.30 8,500
8/29/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
GGG News
04/08 GGG: Change in personnel
03/06 GGG: Annual General Mandate 2020
24/03 GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05 GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07 GGG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CMC  0 6.20 0.00%
CTF  99,000 30.00 0.17%
DAS  0 6.30 0.00%
HAX  357,300 16.35 0.62%
HTL  4,400 22.70 2.71%
SVC  500 24.85 0.20%
TMT  9,300 6.57 -0.90%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.