Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 9:58:16 PM
-
Markets closed
VN-INDEX
1,288.39
+2.03/+0.16%
HNX-INDEX
231.37
+0.08/+0.04%
UPCOM-INDEX
92.60
+0.03/+0.03%
Giai Phong Motor Joint Stock Company (GGG : UPCOM)
Consumer Goods
:
Automobiles
3.70
+0.10/+2.78%
3:05:02 PM
Closing price on 10/11/2024
3.70
+0.10/+2.78%
Open
3.90
High
3.90
Low
3.60
Volume
17,600
Split-adjusted Price
3.70
There is no data on 10/12/2024. Display data on 10/11/2024 instead.
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
GGG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/11/2024
+0.10 / +2.78%
3.90
3.90
3.60
3.70
3.80
3.70
17,600
10/10/2024
0.00 / 0.00%
3.60
3.60
3.60
3.60
3.60
3.60
0
10/9/2024
0.00 / 0.00%
3.60
3.60
3.60
3.60
3.60
3.60
0
10/8/2024
0.00 / 0.00%
3.60
3.60
3.60
3.60
3.60
3.60
0
10/7/2024
0.00 / 0.00%
3.60
3.60
3.60
3.60
3.60
3.60
0
10/4/2024
+0.40 / +12.50%
3.60
3.60
3.60
3.60
3.60
3.60
6,800
10/3/2024
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
10/2/2024
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
10/1/2024
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
9/30/2024
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
9/27/2024
+0.40 / +13.79%
2.90
3.30
2.90
3.30
3.20
3.30
1,300
9/26/2024
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.90
0
9/25/2024
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.90
0
9/24/2024
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.90
0
9/23/2024
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.90
0
9/20/2024
0.00 / 0.00%
2.90
3.40
2.90
3.40
2.90
3.40
7,000
9/19/2024
0.00 / 0.00%
3.40
3.40
3.40
3.40
3.40
3.40
0
9/18/2024
0.00 / 0.00%
3.40
3.40
3.40
3.40
3.40
3.40
0
9/17/2024
0.00 / 0.00%
3.40
3.40
3.40
3.40
3.40
3.40
0
9/16/2024
0.00 / 0.00%
3.40
3.40
3.40
3.40
3.40
3.40
0
9/13/2024
-0.50 / -12.82%
3.50
3.50
3.40
3.40
3.40
3.40
10,600
9/12/2024
0.00 / 0.00%
3.90
3.90
3.90
3.90
3.90
3.90
0
9/11/2024
0.00 / 0.00%
3.90
3.90
3.90
3.90
3.90
3.90
0
9/10/2024
0.00 / 0.00%
3.90
3.90
3.90
3.90
3.90
3.90
0
9/9/2024
0.00 / 0.00%
3.90
3.90
3.90
3.90
3.90
3.90
0
9/6/2024
-0.60 / -13.33%
3.90
3.90
3.90
3.90
3.90
3.90
10,100
9/5/2024
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
4.50
0
9/4/2024
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
4.50
0
8/30/2024
-0.70 / -14.00%
5.00
5.00
4.30
4.30
4.50
4.30
8,500
8/29/2024
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
5.00
0
<<Previous 30 days
GGG News
04/08
GGG: Change in personnel
03/06
GGG: Annual General Mandate 2020
24/03
GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05
GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07
GGG: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
CMC
0
6.20
0.00%
CTF
99,000
30.00
0.17%
DAS
0
6.30
0.00%
HAX
357,300
16.35
0.62%
HTL
4,400
22.70
2.71%
SVC
500
24.85
0.20%
TMT
9,300
6.57
-0.90%
VMA
0
3.60
0.00%
Consumer Goods
>
Automobiles
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,288.39
+2.03/+0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.