|
Closing price on 8/3/2015
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.20 |
| Volume |
10,310 |
| Split-adjusted Price |
1.30 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2015
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.23
|
1.30
|
10,310
|
|
|
7/31/2015
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
48,800
|
|
|
7/30/2015
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
13,500
|
|
|
7/29/2015
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
6,023
|
|
|
7/28/2015
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
15,900
|
|
|
7/27/2015
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
75,861
|
|
|
7/24/2015
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
110,800
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.30
|
1.40
|
1.40
|
1.40
|
82,364
|
|
|
7/22/2015
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
8,409
|
|
|
7/21/2015
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
55,600
|
|
|
7/20/2015
|
0.00 / 0.00%
|
1.40
|
1.70
|
1.40
|
1.50
|
1.40
|
1.50
|
87,100
|
|
|
7/17/2015
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
28,700
|
|
|
7/16/2015
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.37
|
1.50
|
74,110
|
|
|
7/15/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
70,200
|
|
|
7/14/2015
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
28,351
|
|
|
7/13/2015
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
35,400
|
|
|
7/10/2015
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.57
|
1.60
|
159,110
|
|
|
7/9/2015
|
-0.20 / -12.50%
|
1.70
|
1.70
|
1.40
|
1.40
|
1.42
|
1.40
|
140,740
|
|
|
7/8/2015
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
108,993
|
|
|
7/7/2015
|
-0.10 / -5.56%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
59,390
|
|
|
7/6/2015
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
130,200
|
|
|
7/3/2015
|
+0.10 / +5.56%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
260,000
|
|
|
7/2/2015
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.76
|
1.80
|
198,438
|
|
|
7/1/2015
|
-0.10 / -5.56%
|
1.60
|
1.80
|
1.50
|
1.70
|
1.63
|
1.70
|
247,500
|
|
|
6/30/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
202,400
|
|
|
6/29/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
149,410
|
|
|
6/26/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
230,920
|
|
|
6/25/2015
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
662,484
|
|
|
6/24/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
6,100
|
|
|
6/23/2015
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.91
|
1.80
|
423,110
|
|
|