Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	58,510
8/17/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	23,200
8/14/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	45,600
8/13/2015	+0.10 / +8.33%	1.20	1.40	1.20	1.30	1.27	1.30	69,005
8/12/2015	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.28	1.20	26,600
8/11/2015	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	25,130
8/10/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	15,200
8/7/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.32	1.40	38,300
8/6/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	86,110
8/5/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	70,110
8/4/2015	-0.10 / -7.69%	1.20	1.30	1.10	1.20	1.15	1.20	104,415
8/3/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	10,310
7/31/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	48,800
7/30/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	13,500
7/29/2015	-0.10 / -7.14%	1.30	1.30	1.20	1.30	1.30	1.30	6,023
7/28/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	15,900
7/27/2015	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	75,861
7/24/2015	0.00 / 0.00%	1.40	1.40	1.20	1.40	1.30	1.40	110,800
7/23/2015	0.00 / 0.00%	1.40	1.60	1.30	1.40	1.40	1.40	82,364
7/22/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	8,409
7/21/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	55,600
7/20/2015	0.00 / 0.00%	1.40	1.70	1.40	1.50	1.40	1.50	87,100
7/17/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	28,700
7/16/2015	0.00 / 0.00%	1.50	1.50	1.30	1.50	1.37	1.50	74,110
7/15/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	70,200
7/14/2015	-0.20 / -11.76%	1.50	1.50	1.40	1.50	1.50	1.50	28,351
7/13/2015	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	35,400
7/10/2015	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.57	1.60	159,110
7/9/2015	-0.20 / -12.50%	1.70	1.70	1.40	1.40	1.42	1.40	140,740
7/8/2015	-0.10 / -5.88%	1.60	1.60	1.50	1.60	1.58	1.60	108,993

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%