Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2013	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	3,064
7/25/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	7,200
7/24/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	4,754
7/23/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
7/22/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,010
7/19/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	3,200
7/18/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	2,500
7/17/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	2,400
7/16/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,700
7/15/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	1,100
7/12/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	5,400
7/11/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,100
7/10/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	12,100
7/9/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
7/8/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	3,400
7/5/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	754
7/4/2013	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.30	1.30	27,300
7/3/2013	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	300
7/2/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	11,600
7/1/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	4,500
6/28/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	400
6/27/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	11,600
6/26/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	2,600
6/25/2013	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	3,700
6/24/2013	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	12,700
6/21/2013	+0.20 / +18.18%	1.20	1.30	1.10	1.30	1.10	1.30	3,558
6/20/2013	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.10	1.10	561
6/19/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	2,000
6/18/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	6,800
6/17/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	81,500

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)