Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	349,068
6/16/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	27,601
6/15/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	87,150
6/12/2015	+0.20 / +18.18%	1.20	1.30	1.20	1.30	1.27	1.30	328,000
6/11/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.19	1.10	39,100
6/10/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	1,615
6/9/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	71,930
6/8/2015	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	38,700
6/5/2015	-0.10 / -8.33%	1.20	1.20	1.00	1.10	1.03	1.10	90,800
6/4/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	12,400
6/3/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	37,300
6/2/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	11,700
6/1/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	1,064
5/29/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	3,400
5/28/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	19,900
5/27/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	6,900
5/26/2015	-0.10 / -7.69%	1.20	1.20	1.10	1.20	1.14	1.20	34,100
5/25/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	13,600
5/22/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	320
5/21/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	46,415
5/20/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	40,810
5/19/2015	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.24	1.30	41,600
5/18/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	75,600
5/15/2015	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.13	1.10	28,300
5/14/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	16,100
5/13/2015	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	36,300
5/12/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	21,700
5/11/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	10,700
5/8/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	13,400
5/7/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	2,500

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	9,300	22.85	-0.87%
DAS	0	6.30	0.00%
HAX	125,700	15.75	-0.94%
HTL	2,500	30.00	-4.76%
SVC	0	24.20	0.00%
TMT	2,400	6.90	0.00%
VMA	0	3.60	0.00%