Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/15/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/14/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/13/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/10/2016	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.79	0.80	150,520
6/9/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/8/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/7/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/6/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
6/3/2016	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.73	0.70	244,390
6/2/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/1/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/31/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/30/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
5/27/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	77,420
5/26/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/25/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	273,927
5/24/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	16,800
5/23/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	45,100
5/20/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	106,793
5/19/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	16,110
5/18/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	43,030
5/17/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	71,200
5/16/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	55,805
5/13/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	20,215
5/12/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	97,200
5/11/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	3,935
5/10/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	36,300
5/9/2016	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.21	1.30	89,020
5/6/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	38,620

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	3,000	22.95	-0.22%
DAS	0	6.30	0.00%
HAX	84,500	16.00	0.63%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%