Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.55	1.60	51,637
4/6/2016	+0.10 / +6.67%	1.40	1.70	1.30	1.60	1.53	1.60	161,250
4/5/2016	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.50	261,910
4/4/2016	-0.20 / -10.53%	1.70	1.70	1.70	1.70	1.70	1.70	7,300
4/1/2016	-0.20 / -9.52%	2.00	2.10	1.90	1.90	1.91	1.90	73,670
3/31/2016	+0.10 / +5.00%	2.00	2.30	2.00	2.10	2.22	2.10	713,500
3/30/2016	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.99	2.00	122,880
3/29/2016	+0.10 / +5.56%	1.70	1.90	1.60	1.90	1.82	1.90	330,278
3/28/2016	+0.20 / +12.50%	1.80	1.80	1.70	1.80	1.75	1.80	180,547
3/25/2016	+0.20 / +12.50%	1.80	1.80	1.50	1.80	1.62	1.80	286,069
3/24/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	321,353
3/23/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	83,440
3/22/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	71,800
3/21/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	9,100
3/18/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	10,200
3/17/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	8,700
3/16/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	300
3/15/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	13,000
3/14/2016	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	8,300
3/11/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	14,300
3/10/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	16,200
3/9/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,010
3/8/2016	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	21,240
3/7/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	31,000
3/4/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	30,300
3/3/2016	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.34	1.30	47,500
3/2/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	10,700
3/1/2016	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.27	1.30	79,900
2/29/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	34,000
2/26/2016	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	13,320

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%