Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	5,900
2/12/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	21,200
2/11/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	4,500
2/10/2015	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	42,220
2/9/2015	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.20	1.30	14,300
2/6/2015	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	8,600
2/5/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	2,900
2/4/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	4,000
2/3/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	8,000
2/2/2015	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	20,700
1/30/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	6,723
1/29/2015	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	6,700
1/28/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,700
1/27/2015	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	16,500
1/26/2015	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	800
1/23/2015	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	14,100
1/22/2015	-0.10 / -6.25%	1.60	1.60	1.40	1.50	1.40	1.50	39,800
1/21/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	18,000
1/20/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	6,700
1/19/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	9,022
1/16/2015	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	23,600
1/15/2015	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	21,200
1/14/2015	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	57,100
1/13/2015	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	74,307
1/12/2015	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	11,600
1/9/2015	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	10,900
1/8/2015	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	61,100
1/7/2015	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.50	1.50	16,500
1/6/2015	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.60	1.70	52,101
1/5/2015	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	43,400

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%