Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 2:42:31 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
Giai Phong Motor Joint Stock Company (GGG : UPCOM)
Consumer Goods : Automobiles
2.90 0.00/0.00%
3:05:01 PM
Closing price on 12/4/2013
1.20 0.00/0.00%
Open 1.20
High 1.20
Low 1.10
Volume 38,476
Split-adjusted Price 1.20

Create Alert at: 2 2 2 ...
GGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2013 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.20 1.20 38,476
12/3/2013 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.20 1.20 59,230
12/2/2013 -0.10 / -8.33% 1.20 1.30 1.10 1.10 1.10 1.10 56,525
11/29/2013 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.10 1.20 140,400
11/28/2013 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.10 1.10 34,710
11/27/2013 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 45,000
11/26/2013 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.20 1.20 7,045
11/25/2013 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 59,970
11/22/2013 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.10 1.20 171,200
11/21/2013 +0.10 / +10.00% 1.10 1.10 1.10 1.10 1.10 1.10 22,500
11/20/2013 +0.10 / +11.11% 1.00 1.00 0.90 1.00 1.00 1.00 54,100
11/19/2013 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.90 0.90 1,400
11/18/2013 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.90 0.90 26,700
11/15/2013 +0.10 / +11.11% 1.00 1.00 0.90 1.00 0.90 1.00 52,100
11/14/2013 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.90 0.90 16,900
11/13/2013 0.00 / 0.00% 0.80 1.00 0.80 0.90 0.90 0.90 6,600
11/12/2013 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.90 0.90 9,400
11/11/2013 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 300
11/8/2013 -0.10 / -10.00% 1.00 1.00 0.90 0.90 1.00 0.90 8,300
11/7/2013 0.00 / 0.00% 1.00 1.10 0.90 1.00 1.00 1.00 29,810
11/6/2013 +0.10 / +11.11% 0.90 1.00 0.90 1.00 1.00 1.00 24,990
11/5/2013 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.90 0.90 13,900
11/4/2013 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.80 0.80 47,344
11/1/2013 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 426
10/31/2013 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.80 0.80 5,400
10/30/2013 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 8,550
10/29/2013 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 4,000
10/28/2013 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.80 0.80 13,800
10/25/2013 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.80 0.90 6,000
10/24/2013 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 9,430
GGG News
04/08 GGG: Change in personnel
03/06 GGG: Annual General Mandate 2020
24/03 GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05 GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07 GGG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CMC  100 5.50 0.00%
CTF  47,900 23.30 0.43%
DAS  0 6.30 0.00%
HAX  445,400 15.65 -0.95%
HTL  22,800 28.90 -4.46%
SVC  6,200 23.10 -4.55%
TMT  68,500 7.20 6.67%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.