Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	31,300
10/13/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	73,885
10/12/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	154,345
10/9/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	303,700
10/8/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	33,300
10/7/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	80,310
10/6/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	2,835
10/5/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	12,725
10/2/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	13,500
10/1/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	121,400
9/30/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	26,210
9/29/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	29,952
9/28/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	7,350
9/25/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,120
9/24/2015	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	2,200
9/23/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	21,700
9/22/2015	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	65,100
9/21/2015	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.04	1.00	500
9/18/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,400
9/17/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	163
9/16/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.07	1.10	1,500
9/15/2015	-0.10 / -8.33%	1.00	1.20	1.00	1.10	1.09	1.10	10,100
9/14/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	8,000
9/11/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	5,300
9/10/2015	+0.20 / +20.00%	1.10	1.20	1.10	1.20	1.15	1.20	22,510
9/9/2015	-0.20 / -16.67%	1.00	1.20	1.00	1.00	1.10	1.00	44,800
9/8/2015	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	17,800
9/7/2015	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	30,732
9/4/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	42,800
9/3/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	7,500

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%