Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	199,903
1/8/2014	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	209,607
1/7/2014	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	104,519
1/6/2014	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.20	2.20	184,242
1/3/2014	0.00 / 0.00%	2.00	2.20	2.00	2.00	2.00	2.00	154,388
1/2/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	113,284
12/31/2013	-0.10 / -5.00%	1.80	2.00	1.80	1.90	2.00	1.90	139,900
12/30/2013	-0.20 / -9.09%	2.40	2.40	2.00	2.00	2.00	2.00	197,380
12/27/2013	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	37,580
12/26/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	153,325
12/25/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	407,303
12/24/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	2,180
12/23/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	184,697
12/20/2013	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	53,518
12/19/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	46,201
12/18/2013	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	25,200
12/17/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	68,832
12/16/2013	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.40	1.40	86,600
12/13/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	35,831
12/12/2013	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	42,140
12/11/2013	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	111,039
12/10/2013	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	97,820
12/9/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	200,222
12/6/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	48,710
12/5/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	32,532
12/4/2013	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	38,476
12/3/2013	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	59,230
12/2/2013	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.10	1.10	56,525
11/29/2013	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	140,400
11/28/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	34,710

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	100	5.50	0.00%
CTF	47,900	23.30	0.43%
DAS	0	6.30	0.00%
HAX	445,400	15.65	-0.95%
HTL	22,800	28.90	-4.46%
SVC	6,200	23.10	-4.55%
TMT	68,500	7.20	6.67%
VMA	0	3.60	0.00%