Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	11,200
12/31/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	6,200
12/30/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.30	1.40	31,400
12/29/2015	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	12,400
12/28/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	10,423
12/25/2015	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.38	1.40	27,000
12/24/2015	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	28,000
12/23/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	700
12/22/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,215
12/21/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,641
12/18/2015	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.29	1.30	36,950
12/17/2015	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.27	1.30	4,400
12/16/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	61,100
12/15/2015	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	1,124
12/14/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	22,925
12/11/2015	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	300
12/10/2015	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	72,800
12/9/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	11,200
12/8/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	45,000
12/7/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	140,425
12/4/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	37,700
12/3/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,800
12/2/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.33	1.30	20,700
12/1/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	4,500
11/30/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	19,900
11/27/2015	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	31,700
11/26/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	18,155
11/25/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	5,600
11/24/2015	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	53,600
11/23/2015	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	44,100

<<Previous 30 days Next 30 days>>

GGG News

04/08	GGG: Change in personnel
03/06	GGG: Annual General Mandate 2020
24/03	GGG: Notice of record date for Annual General Meeting of Shareholders 2020
24/05	GGG: Information disclosure about that Annual General meeting of Shareholders 2019 of the Corporation was not eligible to be held
17/07	GGG: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
HAX	447,500	15.90	0.00%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%