|
Closing price on 1/13/2015
|
|
| Open |
1.40 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
74,307 |
| Split-adjusted Price |
1.50 |
|
|
GGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
74,307
|
|
|
1/12/2015
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
11,600
|
|
|
1/9/2015
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
10,900
|
|
|
1/8/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
61,100
|
|
|
1/7/2015
|
-0.20 / -11.76%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
16,500
|
|
|
1/6/2015
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
52,101
|
|
|
1/5/2015
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
43,400
|
|
|
12/31/2014
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
35,700
|
|
|
12/30/2014
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
79,300
|
|
|
12/29/2014
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
44,300
|
|
|
12/26/2014
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
27,400
|
|
|
12/25/2014
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
56,100
|
|
|
12/24/2014
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
70,300
|
|
|
12/23/2014
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
23,490
|
|
|
12/22/2014
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
12,500
|
|
|
12/19/2014
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
6,840
|
|
|
12/18/2014
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
17,900
|
|
|
12/17/2014
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
72,400
|
|
|
12/16/2014
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
39,510
|
|
|
12/15/2014
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
1,400
|
|
|
12/12/2014
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
74,640
|
|
|
12/11/2014
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
10,000
|
|
|
12/10/2014
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
27,212
|
|
|
12/9/2014
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
112,235
|
|
|
12/8/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
38,900
|
|
|
12/5/2014
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
90,600
|
|
|
12/4/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
240,380
|
|
|
12/3/2014
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
137,700
|
|
|
12/2/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
179,000
|
|
|
12/1/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
40,500
|
|
|