Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	33.00	33.30	32.95	32.95	33.02	32.95	7,100
9/4/2024	-0.05 / -0.15%	32.95	32.95	32.75	32.95	32.93	32.95	6,900
8/30/2024	-0.10 / -0.30%	33.05	33.05	32.90	33.00	32.98	33.00	27,200
8/29/2024	+0.55 / +1.69%	32.65	33.45	32.65	33.10	33.00	33.10	11,100
8/28/2024	-0.45 / -1.36%	33.05	33.90	32.55	32.55	33.07	32.55	36,100
8/27/2024	-1.10 / -3.23%	33.15	34.00	32.80	33.00	32.99	33.00	128,300
8/26/2024	-1.55 / -4.35%	36.00	36.00	34.10	34.10	35.00	34.10	115,900
8/23/2024	-0.55 / -1.52%	36.20	36.90	35.60	35.65	36.11	35.65	29,400
8/22/2024	+0.05 / +0.14%	35.10	36.30	35.10	36.20	36.01	36.20	9,700
8/21/2024	+1.05 / +2.99%	36.00	36.80	35.80	36.15	36.04	36.15	25,500
8/20/2024	-0.80 / -2.23%	35.25	35.70	35.10	35.10	35.21	35.10	109,600
8/19/2024	-1.45 / -3.88%	37.40	37.40	35.70	35.90	36.39	35.90	99,200
8/16/2024	+0.35 / +0.95%	37.90	37.90	37.00	37.35	37.37	37.35	54,000
8/15/2024	-1.00 / -2.63%	38.00	38.70	37.00	37.00	37.93	37.00	57,800
8/14/2024	+0.85 / +2.29%	43.90	43.90	38.00	38.00	40.58	38.00	229,600
7/18/2024	+1.20 / +2.87%	45.00	47.90	41.50	43.00	43.00	43.00	933,600
7/17/2024	+1.70 / +4.28%	45.00	45.00	39.90	41.40	41.80	41.40	191,100
7/16/2024	+0.60 / +1.53%	39.50	40.00	39.30	39.90	39.70	39.90	68,500
7/15/2024	-0.70 / -1.76%	39.60	40.20	38.90	39.00	39.30	39.00	321,200
7/12/2024	-1.00 / -2.48%	40.90	40.90	39.30	39.30	39.70	39.30	97,700
7/11/2024	+0.10 / +0.26%	39.60	41.00	39.20	39.20	40.30	39.20	292,100
7/10/2024	-1.10 / -2.74%	39.90	40.00	38.90	39.00	39.10	39.00	145,200
7/9/2024	+1.00 / +2.50%	39.50	41.00	38.90	41.00	40.10	41.00	895,000
7/8/2024	-3.00 / -7.11%	41.20	42.50	38.90	39.20	40.00	39.20	193,500
7/5/2024	+0.50 / +1.19%	43.00	43.00	40.00	42.50	42.20	42.50	81,100
7/4/2024	+2.00 / +5.03%	42.00	42.50	41.50	41.80	42.00	41.80	1,098,100
7/3/2024	+3.80 / +10.22%	38.70	41.00	38.00	41.00	39.80	41.00	134,000
7/2/2024	+1.40 / +3.79%	36.90	39.00	36.90	38.30	37.20	38.30	7,700
7/1/2024	-0.50 / -1.34%	37.50	37.50	36.70	36.80	36.90	36.80	37,500
6/28/2024	-2.90 / -7.34%	39.00	39.00	34.70	36.60	37.30	36.60	100,200

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements