Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	+0.05 / +0.15%	33.10	33.30	32.95	33.05	33.11	25.50	36,300
9/25/2024	+0.10 / +0.30%	33.00	33.40	33.00	33.00	33.13	25.46	20,400
9/24/2024	-0.10 / -0.30%	33.00	33.00	32.60	32.90	32.64	25.39	12,000
9/23/2024	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.87	25.46	1,100
9/20/2024	+0.10 / +0.30%	32.85	33.15	32.50	32.90	32.91	25.39	6,300
9/19/2024	+0.30 / +0.92%	33.00	33.00	32.50	32.80	32.68	25.31	3,800
9/18/2024	-0.45 / -1.37%	32.95	32.95	32.50	32.50	32.78	25.08	8,500
9/17/2024	+0.10 / +0.30%	32.40	33.00	32.40	32.95	32.84	25.42	10,700
9/16/2024	+0.45 / +1.39%	33.20	33.45	32.50	32.85	32.90	25.35	3,400
9/13/2024	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.62	25.00	5,400
9/12/2024	-0.15 / -0.46%	33.10	33.10	32.80	32.80	32.82	25.31	4,100
9/11/2024	0.00 / 0.00%	33.20	33.20	32.50	32.95	32.72	25.42	2,300
9/10/2024	-0.15 / -0.45%	33.40	33.40	32.75	32.95	32.99	25.42	6,500
9/9/2024	0.00 / 0.00%	33.15	33.15	32.85	33.10	33.10	25.54	3,800
9/6/2024	+0.15 / +0.46%	32.95	33.30	32.95	33.10	33.11	25.54	23,400
9/5/2024	0.00 / 0.00%	33.00	33.30	32.95	32.95	33.02	25.42	7,100
9/4/2024	-0.05 / -0.15%	32.95	32.95	32.75	32.95	32.93	25.42	6,900
8/30/2024	-0.10 / -0.30%	33.05	33.05	32.90	33.00	32.98	25.46	27,200
8/29/2024	+0.55 / +1.69%	32.65	33.45	32.65	33.10	33.00	25.54	11,100
8/28/2024	-0.45 / -1.36%	33.05	33.90	32.55	32.55	33.07	25.12	36,100
8/27/2024	-1.10 / -3.23%	33.15	34.00	32.80	33.00	32.99	25.46	128,300
8/26/2024	-1.55 / -4.35%	36.00	36.00	34.10	34.10	35.00	26.31	115,900
8/23/2024	-0.55 / -1.52%	36.20	36.90	35.60	35.65	36.11	27.51	29,400
8/22/2024	+0.05 / +0.14%	35.10	36.30	35.10	36.20	36.01	27.93	9,700
8/21/2024	+1.05 / +2.99%	36.00	36.80	35.80	36.15	36.04	27.89	25,500
8/20/2024	-0.80 / -2.23%	35.25	35.70	35.10	35.10	35.21	27.08	109,600
8/19/2024	-1.45 / -3.88%	37.40	37.40	35.70	35.90	36.39	27.70	99,200
8/16/2024	+0.35 / +0.95%	37.90	37.90	37.00	37.35	37.37	28.82	54,000
8/15/2024	-1.00 / -2.63%	38.00	38.70	37.00	37.00	37.93	28.55	57,800
8/14/2024	+0.85 / +2.29%	43.90	43.90	38.00	38.00	40.58	29.32	229,600

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment