Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	+1.50 / +4.76%	33.30	33.40	31.50	33.00	33.20	28.29	32,600
9/21/2022	-0.20 / -0.59%	31.50	33.50	31.50	33.50	31.50	28.72	5,100
9/20/2022	+0.20 / +0.60%	33.80	33.80	32.00	33.60	33.70	28.80	43,200
9/19/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	28.63	0
9/16/2022	-1.90 / -5.60%	32.00	33.90	32.00	32.00	33.40	27.43	13,300
9/15/2022	+0.10 / +0.30%	34.60	34.60	33.40	33.50	33.90	28.72	33,600
9/14/2022	+0.40 / +1.23%	32.60	33.80	32.60	33.00	33.40	28.29	89,500
9/13/2022	+1.00 / +3.11%	33.50	34.30	29.00	33.20	32.60	28.46	73,400
9/12/2022	+0.10 / +0.30%	31.70	33.50	31.70	33.50	32.20	28.72	1,000
9/9/2022	+0.50 / +1.52%	31.60	33.50	31.60	33.50	33.40	28.72	10,200
9/8/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	28.29	4,100
9/7/2022	-0.10 / -0.30%	33.90	33.90	33.00	33.00	33.10	28.29	1,602,200
9/6/2022	+0.40 / +1.21%	33.10	33.50	33.00	33.50	33.10	28.72	5,000
9/5/2022	-0.50 / -1.50%	34.40	34.40	32.80	32.80	33.10	28.12	12,200
8/31/2022	+1.20 / +3.67%	33.30	33.90	32.70	33.90	33.30	29.06	4,100
8/30/2022	+0.50 / +1.52%	32.50	33.50	32.50	33.30	32.70	28.54	6,400
8/29/2022	-0.80 / -2.40%	33.10	33.20	32.50	32.50	32.80	27.86	104,800
8/26/2022	+0.20 / +0.59%	34.40	34.40	33.10	33.90	33.30	29.06	20,700
8/25/2022	0.00 / 0.00%	34.60	34.70	33.30	33.90	33.70	29.06	7,900
8/24/2022	+0.80 / +2.41%	33.30	34.00	33.30	34.00	33.90	29.14	17,000
8/23/2022	-0.50 / -1.48%	33.40	33.80	33.00	33.20	33.20	28.46	36,600
8/22/2022	-0.60 / -1.75%	34.10	34.20	33.60	33.60	33.70	28.80	26,500
8/19/2022	-0.10 / -0.29%	34.70	34.70	33.90	34.00	34.20	29.14	281,700
8/18/2022	-0.70 / -2.01%	34.20	35.20	34.00	34.10	34.10	29.23	12,700
8/17/2022	-0.10 / -0.29%	35.00	36.00	34.10	34.30	34.80	29.40	3,651,000
8/16/2022	-0.90 / -2.58%	34.80	36.00	33.80	34.00	34.40	29.14	44,400
8/15/2022	-0.70 / -2.00%	34.70	36.00	34.00	34.30	34.90	29.40	48,300
8/12/2022	-0.50 / -1.47%	36.00	38.00	33.00	33.50	35.00	28.72	36,700
8/11/2022	+0.10 / +0.31%	32.60	36.00	32.60	32.80	34.00	28.12	106,200
8/10/2022	+0.80 / +2.56%	31.10	34.50	31.10	32.00	32.70	27.43	40,600

<<Previous 30 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing