Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 5:09:20 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
175.00 +1.00/+0.57%
3:09:10 PM
Closing price on 9/18/2023
25.30 +0.10/+0.40%
Open 25.00
High 25.40
Low 24.20
Volume 367,300
Split-adjusted Price 18.88

Create Alert at: 166 184 193 ...
GEE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2023 +0.10 / +0.40% 25.00 25.40 24.20 25.30 24.50 18.88 367,300
9/15/2023 -0.20 / -0.79% 25.20 25.30 25.00 25.00 25.20 18.65 42,500
9/14/2023 0.00 / 0.00% 25.70 25.70 25.00 25.10 25.20 18.73 11,500
9/13/2023 -0.30 / -1.14% 26.50 26.70 26.00 26.00 26.10 18.66 40,700
9/12/2023 +0.40 / +1.54% 26.00 26.70 26.00 26.40 26.30 18.94 38,300
9/11/2023 +0.10 / +0.39% 26.40 26.70 25.80 26.00 26.00 18.66 144,300
9/8/2023 +0.10 / +0.38% 26.20 26.40 25.50 26.30 25.90 18.87 179,000
9/7/2023 0.00 / 0.00% 26.30 26.30 26.20 26.20 26.20 18.80 4,500
9/6/2023 +0.30 / +1.16% 26.10 26.80 26.00 26.10 26.20 18.73 40,300
9/5/2023 +0.60 / +2.36% 26.50 26.90 25.50 26.00 25.80 18.66 147,100
8/31/2023 +0.60 / +2.36% 25.50 26.00 25.30 26.00 25.40 18.66 23,900
8/30/2023 -0.40 / -1.56% 25.40 25.40 25.30 25.30 25.40 18.15 10,000
8/29/2023 +0.30 / +1.17% 25.90 26.00 25.50 26.00 25.70 18.66 26,200
8/28/2023 -0.10 / -0.38% 26.00 26.00 25.70 26.00 25.70 18.66 31,600
8/25/2023 -0.10 / -0.38% 26.40 26.40 25.50 26.30 26.10 18.87 12,400
8/24/2023 +0.90 / +3.53% 26.40 26.40 26.40 26.40 26.40 18.94 100
8/23/2023 +0.10 / +0.39% 25.30 25.90 25.30 25.50 25.50 18.30 49,500
8/22/2023 -0.40 / -1.54% 26.30 26.30 25.20 25.50 25.40 18.30 49,100
8/21/2023 +0.10 / +0.38% 26.30 26.30 25.60 26.30 25.90 18.87 14,900
8/18/2023 -0.70 / -2.62% 26.30 26.80 26.00 26.00 26.20 18.66 13,600
8/17/2023 +0.60 / +2.30% 26.40 27.00 26.30 26.70 26.70 19.16 24,300
8/16/2023 -0.10 / -0.38% 26.20 26.20 26.00 26.00 26.10 18.66 700
8/15/2023 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.10 18.73 9,700
8/14/2023 +0.40 / +1.53% 26.50 26.70 25.80 26.50 26.00 19.02 29,600
8/11/2023 0.00 / 0.00% 26.20 26.50 26.00 26.50 26.10 19.02 53,400
8/10/2023 -0.20 / -0.75% 26.50 26.60 26.20 26.40 26.50 18.94 14,100
8/9/2023 -0.30 / -1.13% 26.80 26.80 26.20 26.20 26.60 18.80 7,100
8/8/2023 -0.40 / -1.50% 26.60 26.70 26.20 26.20 26.50 18.80 6,600
8/7/2023 0.00 / 0.00% 26.50 26.70 26.40 26.70 26.60 19.16 2,200
8/4/2023 +0.30 / +1.13% 26.50 26.80 26.20 26.80 26.70 19.23 20,200
GEE News
29/04 GEE: Receiving resignation letter
29/04 GEE: Change in personnel
23/04 GEE: The record date for share issuance
21/04 GEE: Share issuance for capital increase
18/04 GEE: Record date for cash dividend payment
Related Companies
Volume Price Change
AME  100 8.80 0.00%
BTH  138,900 67.50 0.15%
CJC  0 24.00 0.00%
DDG  0 1.90 0.00%
DHP  5,000 11.90 1.71%
EMG  0 9.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.