Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	-0.15 / -0.46%	33.10	33.10	32.80	32.80	32.82	25.31	4,100
9/11/2024	0.00 / 0.00%	33.20	33.20	32.50	32.95	32.72	25.42	2,300
9/10/2024	-0.15 / -0.45%	33.40	33.40	32.75	32.95	32.99	25.42	6,500
9/9/2024	0.00 / 0.00%	33.15	33.15	32.85	33.10	33.10	25.54	3,800
9/6/2024	+0.15 / +0.46%	32.95	33.30	32.95	33.10	33.11	25.54	23,400
9/5/2024	0.00 / 0.00%	33.00	33.30	32.95	32.95	33.02	25.42	7,100
9/4/2024	-0.05 / -0.15%	32.95	32.95	32.75	32.95	32.93	25.42	6,900
8/30/2024	-0.10 / -0.30%	33.05	33.05	32.90	33.00	32.98	25.46	27,200
8/29/2024	+0.55 / +1.69%	32.65	33.45	32.65	33.10	33.00	25.54	11,100
8/28/2024	-0.45 / -1.36%	33.05	33.90	32.55	32.55	33.07	25.12	36,100
8/27/2024	-1.10 / -3.23%	33.15	34.00	32.80	33.00	32.99	25.46	128,300
8/26/2024	-1.55 / -4.35%	36.00	36.00	34.10	34.10	35.00	26.31	115,900
8/23/2024	-0.55 / -1.52%	36.20	36.90	35.60	35.65	36.11	27.51	29,400
8/22/2024	+0.05 / +0.14%	35.10	36.30	35.10	36.20	36.01	27.93	9,700
8/21/2024	+1.05 / +2.99%	36.00	36.80	35.80	36.15	36.04	27.89	25,500
8/20/2024	-0.80 / -2.23%	35.25	35.70	35.10	35.10	35.21	27.08	109,600
8/19/2024	-1.45 / -3.88%	37.40	37.40	35.70	35.90	36.39	27.70	99,200
8/16/2024	+0.35 / +0.95%	37.90	37.90	37.00	37.35	37.37	28.82	54,000
8/15/2024	-1.00 / -2.63%	38.00	38.70	37.00	37.00	37.93	28.55	57,800
8/14/2024	+0.85 / +2.29%	43.90	43.90	38.00	38.00	40.58	29.32	229,600
7/18/2024	+1.20 / +2.87%	45.00	47.90	41.50	43.00	43.00	33.18	933,600
7/17/2024	+1.70 / +4.28%	45.00	45.00	39.90	41.40	41.80	31.94	191,100
7/16/2024	+0.60 / +1.53%	39.50	40.00	39.30	39.90	39.70	30.79	68,500
7/15/2024	-0.70 / -1.76%	39.60	40.20	38.90	39.00	39.30	30.09	321,200
7/12/2024	-1.00 / -2.48%	40.90	40.90	39.30	39.30	39.70	30.32	97,700
7/11/2024	+0.10 / +0.26%	39.60	41.00	39.20	39.20	40.30	30.25	292,100
7/10/2024	-1.10 / -2.74%	39.90	40.00	38.90	39.00	39.10	30.09	145,200
7/9/2024	+1.00 / +2.50%	39.50	41.00	38.90	41.00	40.10	31.64	895,000
7/8/2024	-3.00 / -7.11%	41.20	42.50	38.90	39.20	40.00	30.25	193,500
7/5/2024	+0.50 / +1.19%	43.00	43.00	40.00	42.50	42.20	32.79	81,100

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment