Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-2.30 / -6.57%	34.70	36.00	32.50	32.70	33.70	28.03	30,500
7/4/2022	+2.10 / +6.50%	33.00	37.00	33.00	34.40	35.00	29.49	43,400
7/1/2022	0.00 / 0.00%	32.70	33.00	31.60	32.70	32.30	28.03	12,700
6/30/2022	0.00 / 0.00%	32.50	33.00	32.00	32.80	32.70	28.12	44,700
6/29/2022	+0.70 / +2.19%	32.90	33.00	31.90	32.60	32.80	27.94	24,900
6/28/2022	+0.30 / +0.97%	31.10	33.00	30.90	31.30	31.90	26.83	50,600
6/27/2022	-0.50 / -1.56%	32.60	32.60	30.00	31.50	31.00	27.00	21,100
6/24/2022	0.00 / 0.00%	32.80	32.90	31.50	31.90	32.00	27.34	7,100
6/23/2022	+0.10 / +0.31%	30.10	32.40	30.10	32.10	31.90	27.52	9,800
6/22/2022	+1.40 / +4.58%	32.80	32.80	31.00	32.00	32.00	27.43	1,332,800
6/21/2022	-0.20 / -0.63%	30.10	32.00	27.20	31.30	30.60	26.83	19,900
6/20/2022	-2.10 / -6.36%	33.20	33.20	30.90	30.90	31.50	26.49	1,650,700
6/17/2022	-0.90 / -2.67%	33.10	34.40	32.80	32.80	33.00	28.12	17,500
6/16/2022	-2.70 / -7.46%	33.30	36.10	33.30	33.50	33.70	28.72	21,600
6/15/2022	+0.40 / +1.17%	34.50	38.00	32.00	34.70	36.20	29.74	72,400
6/14/2022	+0.50 / +1.47%	34.50	38.00	33.20	34.50	34.30	29.57	68,600
6/13/2022	-0.90 / -2.56%	34.90	34.90	33.00	34.30	34.00	29.40	23,800
6/10/2022	+0.10 / +0.28%	35.80	35.90	35.00	35.70	35.20	30.60	27,200
6/9/2022	+0.60 / +1.71%	35.10	36.00	35.00	35.70	35.60	30.60	39,100
6/8/2022	+0.90 / +2.62%	35.00	36.00	34.60	35.30	35.10	30.26	23,100
6/7/2022	+0.30 / +0.86%	34.70	35.00	34.00	35.00	34.40	30.00	12,900
6/6/2022	+0.10 / +0.28%	35.90	35.90	35.00	35.50	35.30	29.91	13,300
6/3/2022	0.00 / 0.00%	36.40	36.40	34.40	35.40	35.40	29.83	259,800
6/2/2022	-0.30 / -0.85%	36.90	36.90	35.00	35.00	35.40	29.49	18,900
6/1/2022	-1.70 / -4.71%	34.20	36.10	34.20	34.40	35.30	28.99	90,800
5/31/2022	-0.40 / -1.10%	36.50	36.50	36.00	36.10	36.10	30.42	65,000
5/30/2022	-0.20 / -0.54%	37.50	37.50	36.30	36.50	36.50	30.75	197,100
5/27/2022	-0.60 / -1.60%	37.20	37.20	36.50	36.80	36.70	31.01	145,100
5/26/2022	+0.80 / +2.23%	37.00	38.00	36.50	36.70	37.40	30.92	24,700
5/25/2022	+2.10 / +6.02%	34.80	37.00	34.40	37.00	35.90	31.18	64,700

<<Previous 30 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing