Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+2.00 / +5.03%	42.00	42.50	41.50	41.80	42.00	41.80	1,098,100
7/3/2024	+3.80 / +10.22%	38.70	41.00	38.00	41.00	39.80	41.00	134,000
7/2/2024	+1.40 / +3.79%	36.90	39.00	36.90	38.30	37.20	38.30	7,700
7/1/2024	-0.50 / -1.34%	37.50	37.50	36.70	36.80	36.90	36.80	37,500
6/28/2024	-2.90 / -7.34%	39.00	39.00	34.70	36.60	37.30	36.60	100,200
6/27/2024	+0.50 / +1.28%	39.00	39.90	39.00	39.50	39.50	39.50	38,500
6/26/2024	+0.60 / +1.56%	38.00	39.50	38.00	39.00	39.00	39.00	38,900
6/25/2024	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.40	38.00	3,017,500
6/24/2024	+0.70 / +1.86%	40.00	40.00	37.00	38.40	38.00	38.40	3,067,700
6/21/2024	-1.50 / -3.87%	38.20	39.50	37.00	37.30	37.70	37.30	55,700
6/20/2024	+2.50 / +7.04%	36.80	39.90	36.80	38.00	38.80	38.00	73,400
6/19/2024	+2.90 / +8.55%	34.50	36.90	34.50	36.80	35.50	36.80	76,600
6/18/2024	+2.50 / +7.72%	32.40	35.00	32.40	34.90	33.90	34.90	38,600
6/17/2024	-0.50 / -1.51%	31.40	32.80	31.40	32.70	32.40	32.70	14,200
6/14/2024	-0.10 / -0.30%	33.50	33.50	32.50	32.80	33.20	32.80	4,800
6/13/2024	+0.40 / +1.23%	32.70	33.00	32.60	33.00	32.90	33.00	26,800
6/12/2024	+0.30 / +0.93%	32.20	33.00	32.20	32.50	32.60	32.50	14,300
6/11/2024	+0.80 / +2.52%	31.80	32.50	31.80	32.50	32.20	32.50	42,800
6/10/2024	+0.80 / +2.61%	32.30	32.30	31.00	31.50	31.70	31.50	6,000
6/7/2024	-0.40 / -1.23%	30.60	32.50	30.50	32.00	31.20	31.49	3,800
6/6/2024	+1.00 / +3.15%	31.30	32.70	31.30	32.70	32.40	32.18	11,100
6/5/2024	-0.40 / -1.23%	31.80	32.40	31.60	32.00	31.70	31.49	17,000
6/4/2024	+0.40 / +1.25%	32.00	32.50	32.00	32.50	32.40	31.98	5,400
6/3/2024	+0.80 / +2.53%	32.00	32.50	31.90	32.40	32.10	31.88	69,800
5/31/2024	+0.50 / +1.61%	31.60	31.80	31.50	31.50	31.60	31.00	15,300
5/30/2024	+0.80 / +2.58%	31.50	31.80	30.80	31.80	31.00	31.29	23,000
5/29/2024	+0.50 / +1.59%	31.50	32.00	30.80	32.00	31.00	31.49	9,800
5/28/2024	+0.10 / +0.32%	31.60	31.60	31.50	31.50	31.50	31.00	25,000
5/27/2024	+0.70 / +2.27%	30.10	31.60	30.10	31.60	31.40	31.09	13,600
5/24/2024	-0.40 / -1.28%	31.20	31.50	30.80	30.90	30.90	30.40	9,900

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements