Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.90 / +3.00%	30.40	31.20	30.30	30.90	30.60	26.49	14,300
7/27/2022	+0.10 / +0.33%	30.20	30.60	29.80	30.60	30.00	26.23	13,300
7/26/2022	0.00 / 0.00%	30.50	30.80	30.20	30.20	30.50	25.89	7,700
7/25/2022	0.00 / 0.00%	30.80	30.80	30.00	30.80	30.20	26.40	10,300
7/22/2022	-0.30 / -0.96%	31.10	31.10	30.80	30.80	30.80	26.40	10,000
7/21/2022	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.10	26.57	3,400
7/20/2022	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.20	26.66	6,800
7/19/2022	+0.30 / +0.97%	31.20	31.20	30.70	31.10	31.10	26.66	1,400
7/18/2022	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.80	26.14	29,800
7/15/2022	-0.50 / -1.60%	31.10	31.90	30.80	30.80	31.00	26.40	646,500
7/14/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.30	26.57	5,900
7/13/2022	-0.50 / -1.59%	31.10	31.90	30.80	31.00	31.00	26.57	119,600
7/12/2022	-0.70 / -2.19%	32.00	32.00	31.00	31.30	31.50	26.83	24,300
7/11/2022	-0.50 / -1.56%	32.10	32.80	31.60	31.60	32.00	27.09	1,000
7/8/2022	-1.20 / -3.63%	33.90	33.90	31.90	31.90	32.10	27.34	34,000
7/7/2022	-0.90 / -2.69%	33.80	35.00	32.00	32.50	33.10	27.86	49,700
7/6/2022	-0.70 / -2.08%	34.50	35.00	32.00	33.00	33.40	28.29	35,000
7/5/2022	-2.30 / -6.57%	34.70	36.00	32.50	32.70	33.70	28.03	30,500
7/4/2022	+2.10 / +6.50%	33.00	37.00	33.00	34.40	35.00	29.49	43,400
7/1/2022	0.00 / 0.00%	32.70	33.00	31.60	32.70	32.30	28.03	12,700
6/30/2022	0.00 / 0.00%	32.50	33.00	32.00	32.80	32.70	28.12	44,700
6/29/2022	+0.70 / +2.19%	32.90	33.00	31.90	32.60	32.80	27.94	24,900
6/28/2022	+0.30 / +0.97%	31.10	33.00	30.90	31.30	31.90	26.83	50,600
6/27/2022	-0.50 / -1.56%	32.60	32.60	30.00	31.50	31.00	27.00	21,100
6/24/2022	0.00 / 0.00%	32.80	32.90	31.50	31.90	32.00	27.34	7,100
6/23/2022	+0.10 / +0.31%	30.10	32.40	30.10	32.10	31.90	27.52	9,800
6/22/2022	+1.40 / +4.58%	32.80	32.80	31.00	32.00	32.00	27.43	1,332,800
6/21/2022	-0.20 / -0.63%	30.10	32.00	27.20	31.30	30.60	26.83	19,900
6/20/2022	-2.10 / -6.36%	33.20	33.20	30.90	30.90	31.50	26.49	1,650,700
6/17/2022	-0.90 / -2.67%	33.10	34.40	32.80	32.80	33.00	28.12	17,500

<<Previous 30 days Next 30 days>>

GEE News

14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements
09/08	GEE: Announcement of the first trading date
04/07	GEE: Decision on initial listing