Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2026	-3.30 / -4.63%	71.20	71.30	67.80	67.90	69.25	67.90	683,600
7/23/2026	+4.60 / +6.91%	66.80	71.20	65.30	71.20	68.97	71.20	1,413,600
7/22/2026	-4.40 / -6.20%	69.00	72.00	66.60	66.60	68.24	66.60	2,359,400
7/21/2026	-5.00 / -6.58%	75.50	76.60	70.90	71.00	72.78	71.00	1,105,300
7/20/2026	-5.30 / -6.52%	80.90	80.90	75.70	76.00	77.01	76.00	1,114,400
7/17/2026	-0.80 / -0.97%	82.30	84.20	81.00	81.30	82.48	81.30	891,500
7/16/2026	+2.10 / +2.63%	80.30	83.30	75.50	82.10	79.33	82.10	2,074,300
7/15/2026	-1.90 / -2.32%	82.00	82.00	79.00	80.00	80.19	80.00	701,100
7/14/2026	+1.50 / +1.87%	80.40	82.20	80.40	81.90	81.35	81.90	1,024,500
7/13/2026	+0.30 / +0.37%	80.30	81.50	79.10	80.40	80.23	80.40	1,081,300
7/10/2026	-0.90 / -1.11%	81.20	82.30	79.00	80.10	80.53	80.10	768,500
7/9/2026	-3.80 / -4.48%	84.80	84.90	80.70	81.00	82.08	81.00	1,349,500
7/8/2026	-1.20 / -1.40%	86.40	87.50	84.30	84.80	85.38	84.80	764,500
7/7/2026	+3.00 / +3.61%	83.40	88.50	82.60	86.00	85.99	86.00	1,563,800
7/6/2026	-5.20 / -5.90%	88.90	88.90	82.10	83.00	83.85	83.00	3,026,800
7/3/2026	-1.60 / -1.78%	90.00	90.00	88.10	88.20	88.63	88.20	981,400
7/2/2026	-1.10 / -1.21%	91.30	91.60	89.80	89.80	90.34	89.80	980,900
7/1/2026	-1.40 / -1.52%	93.00	93.00	90.90	90.90	91.17	90.90	1,140,800
6/30/2026	0.00 / 0.00%	93.00	94.50	92.30	92.30	93.29	92.30	1,647,400
6/29/2026	+2.10 / +2.33%	91.20	94.60	90.50	92.30	92.90	92.30	1,334,200
6/26/2026	+0.20 / +0.22%	90.50	92.20	89.20	90.20	90.76	90.20	947,300
6/25/2026	-1.80 / -1.96%	92.40	92.40	89.70	90.00	90.59	90.00	804,300
6/24/2026	+1.60 / +1.77%	91.40	93.00	88.00	91.80	90.25	91.80	1,374,800
6/23/2026	-1.40 / -1.53%	92.60	93.20	90.00	90.20	91.59	90.20	1,059,400
6/22/2026	-1.40 / -1.51%	93.70	93.70	89.70	91.60	91.03	91.60	1,943,200
6/19/2026	-1.70 / -1.80%	95.50	95.50	92.80	93.00	93.20	93.00	1,820,400
6/18/2026	-1.20 / -1.25%	96.80	97.30	93.90	94.70	94.94	94.70	1,501,500
6/17/2026	+1.90 / +2.02%	95.70	98.80	94.00	95.90	96.64	95.90	2,097,000
6/16/2026	-1.20 / -1.26%	96.20	96.40	93.00	94.00	94.14	94.00	1,212,600
6/15/2026	+2.50 / +2.70%	93.50	98.00	93.50	95.20	95.92	95.20	1,851,600

<<Previous 30 days Next 10 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment