Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	-0.30 / -0.96%	31.10	31.10	30.80	30.80	30.80	20.37	10,000
7/21/2022	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.10	20.50	3,400
7/20/2022	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.20	20.57	6,800
7/19/2022	+0.30 / +0.97%	31.20	31.20	30.70	31.10	31.10	20.57	1,400
7/18/2022	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.80	20.17	29,800
7/15/2022	-0.50 / -1.60%	31.10	31.90	30.80	30.80	31.00	20.37	646,500
7/14/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.30	20.50	5,900
7/13/2022	-0.50 / -1.59%	31.10	31.90	30.80	31.00	31.00	20.50	119,600
7/12/2022	-0.70 / -2.19%	32.00	32.00	31.00	31.30	31.50	20.70	24,300
7/11/2022	-0.50 / -1.56%	32.10	32.80	31.60	31.60	32.00	20.90	1,000
7/8/2022	-1.20 / -3.63%	33.90	33.90	31.90	31.90	32.10	21.10	34,000
7/7/2022	-0.90 / -2.69%	33.80	35.00	32.00	32.50	33.10	21.50	49,700
7/6/2022	-0.70 / -2.08%	34.50	35.00	32.00	33.00	33.40	21.83	35,000
7/5/2022	-2.30 / -6.57%	34.70	36.00	32.50	32.70	33.70	21.63	30,500
7/4/2022	+2.10 / +6.50%	33.00	37.00	33.00	34.40	35.00	22.75	43,400
7/1/2022	0.00 / 0.00%	32.70	33.00	31.60	32.70	32.30	21.63	12,700
6/30/2022	0.00 / 0.00%	32.50	33.00	32.00	32.80	32.70	21.69	44,700
6/29/2022	+0.70 / +2.19%	32.90	33.00	31.90	32.60	32.80	21.56	24,900
6/28/2022	+0.30 / +0.97%	31.10	33.00	30.90	31.30	31.90	20.70	50,600
6/27/2022	-0.50 / -1.56%	32.60	32.60	30.00	31.50	31.00	20.83	21,100
6/24/2022	0.00 / 0.00%	32.80	32.90	31.50	31.90	32.00	21.10	7,100
6/23/2022	+0.10 / +0.31%	30.10	32.40	30.10	32.10	31.90	21.23	9,800
6/22/2022	+1.40 / +4.58%	32.80	32.80	31.00	32.00	32.00	21.16	1,332,800
6/21/2022	-0.20 / -0.63%	30.10	32.00	27.20	31.30	30.60	20.70	19,900
6/20/2022	-2.10 / -6.36%	33.20	33.20	30.90	30.90	31.50	20.44	1,650,700
6/17/2022	-0.90 / -2.67%	33.10	34.40	32.80	32.80	33.00	21.69	17,500
6/16/2022	-2.70 / -7.46%	33.30	36.10	33.30	33.50	33.70	22.16	21,600
6/15/2022	+0.40 / +1.17%	34.50	38.00	32.00	34.70	36.20	22.95	72,400
6/14/2022	+0.50 / +1.47%	34.50	38.00	33.20	34.50	34.30	22.82	68,600
6/13/2022	-0.90 / -2.56%	34.90	34.90	33.00	34.30	34.00	22.69	23,800

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment