Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	+0.10 / +0.11%	91.30	91.60	90.70	91.00	91.06	91.00	247,200
7/1/2026	-1.40 / -1.52%	93.00	93.00	90.90	90.90	91.17	90.90	1,140,800
6/30/2026	0.00 / 0.00%	93.00	94.50	92.30	92.30	93.29	92.30	1,647,400
6/29/2026	+2.10 / +2.33%	91.20	94.60	90.50	92.30	92.90	92.30	1,334,200
6/26/2026	+0.20 / +0.22%	90.50	92.20	89.20	90.20	90.76	90.20	947,300
6/25/2026	-1.80 / -1.96%	92.40	92.40	89.70	90.00	90.59	90.00	804,300
6/24/2026	+1.60 / +1.77%	91.40	93.00	88.00	91.80	90.25	91.80	1,374,800
6/23/2026	-1.40 / -1.53%	92.60	93.20	90.00	90.20	91.59	90.20	1,059,400
6/22/2026	-1.40 / -1.51%	93.70	93.70	89.70	91.60	91.03	91.60	1,943,200
6/19/2026	-1.70 / -1.80%	95.50	95.50	92.80	93.00	93.20	93.00	1,820,400
6/18/2026	-1.20 / -1.25%	96.80	97.30	93.90	94.70	94.94	94.70	1,501,500
6/17/2026	+1.90 / +2.02%	95.70	98.80	94.00	95.90	96.64	95.90	2,097,000
6/16/2026	-1.20 / -1.26%	96.20	96.40	93.00	94.00	94.14	94.00	1,212,600
6/15/2026	+2.50 / +2.70%	93.50	98.00	93.50	95.20	95.92	95.20	1,851,600
6/12/2026	-2.80 / -2.93%	97.00	97.00	92.70	92.70	94.98	92.70	990,400
6/11/2026	-1.90 / -1.95%	96.00	98.00	94.60	95.50	95.80	95.50	1,107,200
6/10/2026	+0.20 / +0.21%	97.20	98.50	94.80	97.40	96.69	97.40	1,196,900
6/9/2026	+1.70 / +1.78%	96.00	97.20	91.20	97.20	93.93	97.20	1,542,700
6/8/2026	-6.00 / -5.88%	102.00	102.00	95.20	96.00	97.88	95.50	1,755,700
6/5/2026	-2.00 / -1.92%	105.50	105.50	101.80	102.00	102.76	101.47	888,500
6/4/2026	+2.00 / +1.96%	103.10	105.90	100.30	104.00	102.94	103.46	1,538,500
6/3/2026	+0.50 / +0.49%	101.50	103.00	100.10	102.00	101.51	101.47	805,800
6/2/2026	-3.50 / -3.33%	106.00	107.50	101.50	101.50	103.55	100.97	1,004,400
6/1/2026	+2.90 / +2.84%	103.00	108.00	100.10	105.00	103.04	104.45	1,748,100
5/29/2026	-5.70 / -5.29%	109.00	110.90	102.10	102.10	105.26	101.57	2,061,200
5/28/2026	-4.20 / -3.75%	113.00	113.00	107.80	107.80	108.85	107.24	2,432,700
5/27/2026	+4.20 / +3.90%	109.00	115.00	107.80	112.00	111.86	111.42	6,027,600
5/26/2026	-3.20 / -2.88%	112.20	113.20	107.80	107.80	109.02	107.24	1,018,600
5/25/2026	+2.20 / +2.02%	109.00	113.80	108.80	111.00	111.17	110.42	1,100,100
5/22/2026	-4.70 / -4.14%	115.00	115.00	107.50	108.80	109.17	108.23	1,661,800

<<Previous 30 days

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment